기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
SBER | 모스크바 | RUB | |||
SBER_p | 모스크바 | RUB | |||
RU000A0JXRW5= | 모스크바 | RUB | |||
SRRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
307.53 | 307.11 | 308.22 | 304.43 | 30.47M | +0.05% | |
307.37 | 308.70 | 309.13 | 306.80 | 16.26M | -0.28% | |
308.24 | 309.19 | 309.49 | 308.03 | 5.98M | -0.24% | |
308.97 | 309.14 | 309.60 | 307.65 | 10.03M | 0.00% | |
308.98 | 309.25 | 309.99 | 308.70 | 13.11M | -0.01% | |
309.00 | 308.50 | 309.90 | 308.00 | 21.15M | +0.19% | |
308.41 | 307.95 | 309.07 | 307.45 | 15.95M | +0.15% | |
307.94 | 307.50 | 309.79 | 306.65 | 26.56M | +0.18% | |
307.39 | 315.39 | 315.79 | 306.26 | 92.86M | -2.41% | |
314.99 | 308.00 | 315.00 | 307.38 | 69.01M | +2.48% | |
307.38 | 308.00 | 308.36 | 306.80 | 14.58M | -0.20% | |
307.99 | 306.01 | 308.29 | 305.12 | 20.39M | +0.46% | |
306.59 | 308.65 | 309.72 | 305.91 | 28.23M | -0.55% | |
308.29 | 308.00 | 308.60 | 307.00 | 17.14M | +0.10% | |
307.99 | 307.47 | 308.39 | 306.64 | 20.75M | +0.29% | |
307.10 | 307.40 | 307.85 | 306.33 | 16.03M | +0.05% | |
306.95 | 306.70 | 308.00 | 305.70 | 20.53M | +0.15% | |
306.48 | 306.76 | 307.14 | 304.62 | 20.68M | -0.09% | |
306.76 | 308.10 | 309.32 | 305.51 | 32.04M | -0.32% | |
307.75 | 306.50 | 308.59 | 306.30 | 24.90M | +0.54% |