기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BSANTANDER | 산티아고 | CLP | |||
BSAC | 뉴욕 | USD | |||
STGy | 프랑크푸르트 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
42.67 | 43.10 | 43.26 | 42.63 | 125.67M | -0.35% | |
42.82 | 43.50 | 43.50 | 42.62 | 167.73M | -1.56% | |
43.50 | 43.98 | 44.18 | 43.21 | 198.28M | -0.46% | |
43.70 | 43.61 | 43.80 | 43.32 | 205.53M | +0.51% | |
43.48 | 43.55 | 43.70 | 43.28 | 91.40M | +0.07% | |
43.45 | 43.49 | 43.50 | 43.05 | 168.38M | -0.09% | |
43.49 | 43.70 | 44.10 | 43.44 | 372.64M | -0.25% | |
43.60 | 44.00 | 44.00 | 43.32 | 794.40M | +0.23% | |
43.50 | 43.10 | 43.73 | 42.67 | 628.61M | +0.93% | |
43.10 | 43.99 | 43.99 | 43.10 | 362.45M | -1.27% | |
43.66 | 44.01 | 44.15 | 43.48 | 220.34M | -0.76% | |
43.99 | 43.94 | 44.23 | 43.46 | 146.01M | +0.13% | |
43.93 | 44.21 | 44.52 | 43.23 | 202.47M | -0.63% | |
44.21 | 44.45 | 44.66 | 43.99 | 132.45M | -0.43% | |
44.40 | 45.66 | 45.66 | 44.14 | 137.08M | -1.95% | |
45.29 | 45.11 | 45.62 | 45.10 | 94.56M | -0.04% | |
45.31 | 45.98 | 46.00 | 45.31 | 165.22M | -1.11% | |
45.81 | 45.96 | 46.31 | 45.62 | 140.37M | -0.29% | |
45.95 | 45.72 | 46.07 | 45.67 | 93.04M | +0.50% |