기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
RTKM_p | 모스크바 | RUB | |||
RTKM | 모스크바 | RUB | |||
RU000A0ZYYE3= | 모스크바 | RUB | |||
RU000A0JVFC6= | 모스크바 | RUB | |||
RU000A0JXPN8= | 모스크바 | RUB | |||
RU000A0JWTN2= | 모스크바 | RUB | |||
RTRTSc1 | 모스크바 | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | 런던 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
92.10 | 89.85 | 92.25 | 89.20 | 7.28M | +2.62% | |
89.75 | 85.00 | 90.05 | 83.20 | 11.34M | +5.46% | |
85.10 | 84.85 | 85.45 | 84.80 | 2.14M | +0.29% | |
84.85 | 85.90 | 85.90 | 84.30 | 3.08M | -0.64% | |
85.40 | 86.75 | 86.95 | 84.80 | 2.58M | -1.39% | |
86.60 | 86.60 | 87.00 | 86.45 | 300.18K | 0.00% | |
86.60 | 87.00 | 87.25 | 86.55 | 480.44K | -0.29% | |
86.85 | 86.05 | 87.40 | 86.00 | 1.07M | +0.99% | |
86.00 | 85.45 | 87.15 | 85.25 | 1.17M | +0.58% | |
85.50 | 86.00 | 86.20 | 85.35 | 806.25K | -0.58% | |
86.00 | 86.75 | 87.10 | 85.25 | 1.11M | -0.92% | |
86.80 | 87.40 | 87.40 | 86.60 | 450.40K | -0.63% | |
87.35 | 87.25 | 87.80 | 86.90 | 654.98K | +0.34% | |
87.05 | 87.25 | 87.90 | 87.00 | 573.53K | -0.11% | |
87.15 | 87.55 | 88.10 | 86.95 | 881.45K | -0.29% | |
87.40 | 86.55 | 88.00 | 86.55 | 702.21K | +0.63% | |
86.85 | 87.35 | 87.55 | 86.40 | 999.47K | -0.52% | |
87.30 | 89.80 | 89.80 | 86.55 | 1.91M | -2.35% | |
89.40 | 89.55 | 89.95 | 88.30 | 2.10M | -0.11% | |
89.50 | 89.45 | 89.55 | 88.85 | 965.20K | +0.17% |