날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
10.99 | 11.02 | 11.06 | 10.90 | 93.62K | -0.09% | |
11.00 | 10.84 | 11.10 | 10.84 | 121.40K | +1.76% | |
10.81 | 10.84 | 10.90 | 10.75 | 113.90K | -1.28% | |
10.95 | 10.98 | 11.07 | 10.82 | 58.81K | -0.45% | |
11.00 | 11.05 | 11.11 | 10.94 | 54.59K | -0.45% | |
11.05 | 11.24 | 11.32 | 11.04 | 143.23K | -0.90% | |
11.15 | 11.00 | 11.18 | 10.91 | 64.52K | +0.45% | |
11.10 | 11.40 | 11.40 | 10.98 | 115.49K | -3.31% | |
11.48 | 11.52 | 11.66 | 11.43 | 87.56K | +0.26% | |
11.45 | 11.13 | 11.50 | 11.11 | 80.03K | +3.62% | |
11.05 | 11.27 | 11.31 | 11.05 | 56.28K | -2.64% | |
11.35 | 11.34 | 11.35 | 11.15 | 53.64K | -1.56% | |
11.53 | 11.75 | 11.82 | 11.44 | 48.88K | -1.11% | |
11.66 | 11.59 | 11.78 | 11.54 | 25.70K | +0.34% | |
11.62 | 11.74 | 11.75 | 11.58 | 50.97K | -1.02% | |
11.74 | 11.98 | 11.98 | 11.67 | 70.22K | -1.59% | |
11.93 | 11.80 | 12.00 | 11.59 | 104.49K | +1.45% | |
11.76 | 11.64 | 12.06 | 11.64 | 65.91K | +1.47% | |
11.59 | 11.64 | 11.69 | 11.49 | 40.95K | +0.17% | |
11.57 | 11.67 | 11.67 | 11.41 | 19.87K | +0.70% | |
11.49 | 11.95 | 11.95 | 11.37 | 22.57K | -0.09% | |
11.50 | 11.77 | 11.77 | 11.47 | 65.94K | -2.87% | |
11.84 | 11.75 | 11.91 | 11.71 | 25.78K | +0.42% | |
11.79 | 12.01 | 12.09 | 11.57 | 101.03K | -1.42% |