날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
14.020 | 13.980 | 14.040 | 13.900 | 34.07K | +1.15% | |
13.860 | 13.980 | 14.020 | 13.820 | 5.90K | 0.00% | |
13.860 | 14.460 | 14.460 | 13.820 | 32.40K | -2.94% | |
14.280 | 14.500 | 14.580 | 14.240 | 16.72K | -2.19% | |
14.600 | 14.180 | 14.600 | 14.180 | 33.87K | +1.81% | |
14.340 | 14.200 | 14.340 | 14.140 | 16.29K | +1.99% | |
14.060 | 14.220 | 14.340 | 13.980 | 28.91K | -0.99% | |
14.200 | 14.180 | 14.240 | 14.080 | 11.13K | -0.42% | |
14.260 | 14.420 | 14.480 | 14.140 | 22.56K | -1.79% | |
14.520 | 14.500 | 14.560 | 14.460 | 1.34K | +0.28% | |
14.480 | 14.500 | 14.560 | 14.400 | 15.22K | -0.14% | |
14.500 | 14.400 | 14.500 | 14.400 | 13.08K | +0.55% | |
14.420 | 14.560 | 14.560 | 14.400 | 27.73K | 0.00% | |
14.420 | 14.400 | 14.560 | 14.280 | 18.85K | 0.00% | |
14.420 | 14.300 | 14.500 | 14.220 | 15.20K | +1.41% | |
14.220 | 14.360 | 14.620 | 14.140 | 13.96K | -2.34% | |
14.560 | 14.100 | 14.560 | 14.100 | 13.65K | +3.85% | |
14.020 | 14.040 | 14.220 | 14.020 | 9.15K | -1.54% | |
14.240 | 13.760 | 14.240 | 13.760 | 20.75K | -0.42% | |
14.300 | 14.520 | 14.600 | 14.300 | 21.12K | -1.52% | |
14.520 | 14.320 | 14.560 | 14.200 | 19.84K | +2.83% | |
14.120 | 14.500 | 14.500 | 14.120 | 12.49K | -0.70% |