날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
63.050 | 63.000 | 63.900 | 62.450 | 558.21K | +0.08% | |
63.000 | 63.100 | 65.000 | 62.550 | 585.57K | -0.16% | |
63.100 | 63.300 | 65.500 | 62.300 | 891.71K | -0.47% | |
63.400 | 63.050 | 67.900 | 63.000 | 1.30M | +0.79% | |
62.900 | 64.800 | 65.350 | 62.500 | 1.59M | -2.93% | |
64.800 | 67.000 | 67.350 | 64.350 | 1.47M | -3.28% | |
67.000 | 68.950 | 69.250 | 65.900 | 1.43M | -2.83% | |
68.950 | 72.000 | 72.300 | 68.700 | 1.20M | -4.24% | |
72.000 | 71.000 | 72.350 | 71.000 | 677.99K | +1.41% | |
71.000 | 71.750 | 72.500 | 70.400 | 1.10M | -0.77% | |
71.550 | 73.800 | 73.800 | 71.500 | 908.13K | -3.05% | |
73.800 | 72.500 | 74.300 | 71.700 | 1.34M | +1.79% | |
72.500 | 71.000 | 72.500 | 70.150 | 922.04K | +2.11% | |
71.000 | 72.550 | 72.950 | 70.650 | 962.40K | -2.20% | |
72.600 | 73.700 | 73.700 | 71.800 | 907.23K | -1.49% | |
73.700 | 77.100 | 77.700 | 73.450 | 1.22M | -4.29% | |
77.000 | 76.300 | 77.800 | 75.500 | 1.15M | +0.92% | |
76.300 | 76.300 | 78.600 | 75.650 | 1.24M | -2.80% | |
78.500 | 78.600 | 80.800 | 77.300 | 2.13M | -2.24% | |
80.300 | 75.000 | 80.350 | 73.500 | 7.10M | +9.92% | |
73.050 | 75.850 | 75.850 | 72.350 | 1.35M | -2.14% | |
74.650 | 72.150 | 74.650 | 71.300 | 1.57M | +3.68% |