날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
160.000 | 160.000 | 160.000 | 160.000 | 0.01K | -0.16% | |
160.260 | 160.260 | 160.260 | 160.260 | 0.00K | +1.51% | |
157.880 | 157.880 | 157.880 | 157.880 | 0.00K | -0.97% | |
159.420 | 159.420 | 159.420 | 159.420 | 0.00K | -0.60% | |
160.380 | 160.380 | 160.380 | 160.380 | 0.00K | -0.22% | |
160.740 | 160.660 | 160.740 | 160.660 | 0.00K | +2.89% | |
156.220 | 156.260 | 156.260 | 156.220 | 0.00K | +0.14% | |
156.000 | 158.260 | 158.260 | 156.000 | 0.69K | -0.86% | |
157.360 | 157.360 | 157.360 | 157.360 | -1.74% | ||
160.140 | 159.980 | 160.140 | 159.980 | 0.11K | +1.26% | |
158.140 | 158.140 | 158.140 | 158.140 | +1.63% | ||
155.600 | 155.600 | 155.600 | 155.600 | -3.92% | ||
161.940 | 161.940 | 161.940 | 161.940 | -0.18% | ||
162.240 | 162.240 | 162.240 | 162.240 | -0.20% | ||
162.560 | 162.560 | 162.560 | 162.560 | +2.07% | ||
159.260 | 159.260 | 159.260 | 159.260 | -2.87% | ||
163.960 | 162.260 | 163.960 | 162.260 | -1.18% | ||
165.920 | 168.020 | 168.020 | 165.920 | 0.32K | -7.70% | |
179.760 | 179.760 | 179.760 | 179.760 | +0.60% | ||
178.680 | 178.020 | 178.680 | 178.020 | -1.09% | ||
180.640 | 180.640 | 180.640 | 180.640 | +0.04% | ||
180.560 | 180.560 | 180.560 | 180.560 | -0.91% |