날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
659 | 585 | 690 | 580 | 31.67M | +12.07% | |
659 | 585 | 690 | 580 | 31.67M | +12.07% | |
588 | 633 | 635 | 588 | 8.51M | -8.55% | |
588 | 633 | 635 | 588 | 8.51M | -8.55% | |
643 | 716 | 727 | 643 | 12.03M | -9.69% | |
643 | 716 | 727 | 643 | 12.03M | -9.69% | |
712 | 678 | 784 | 676 | 69.75M | +2.89% | |
712 | 678 | 784 | 676 | 69.75M | +2.89% | |
692 | 744 | 803 | 683 | 70.49M | +1.76% | |
692 | 744 | 803 | 683 | 70.49M | +1.76% | |
680 | 555 | 680 | 516 | 77.13M | +25.93% | |
680 | 555 | 680 | 516 | 77.13M | +25.93% | |
540 | 581 | 605 | 533 | 10.31M | -6.57% | |
578 | 522 | 658 | 509 | 68.82M | +1.05% | |
572 | 572 | 572 | 545 | 12.61M | +30.00% | |
440 | 447 | 450 | 439 | 260.56K | -2.00% | |
449 | 455 | 462 | 442 | 223.73K | -3.02% | |
463 | 460 | 467 | 456 | 259.38K | +0.65% | |
460 | 460 | 466 | 452 | 255.85K | -1.92% | |
469 | 462 | 475 | 459 | 525.47K | +0.21% | |
468 | 495 | 495 | 468 | 715.76K | -5.26% | |
494 | 491 | 497 | 491 | 298.33K | -1.40% | |
501 | 499 | 505 | 496 | 241.44K | -0.20% | |
502 | 508 | 508 | 500 | 496.06K | -1.18% | |
508 | 522 | 525 | 508 | 260.95K | -3.24% | |
525 | 515 | 525 | 510 | 343.85K | +1.74% | |
516 | 520 | 520 | 510 | 186.97K | 0.00% | |
516 | 520 | 526 | 513 | 242.80K | -0.96% | |
521 | 519 | 523 | 517 | 120.04K | +0.19% | |
520 | 507 | 525 | 506 | 269.28K | -21.09% |