날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
18.100 | 18.200 | 18.200 | 18.040 | 2.34M | -0.44% | |
18.180 | 18.200 | 18.280 | 18.100 | 96.20K | -0.11% | |
18.200 | 18.340 | 18.340 | 18.200 | 165.30K | -0.76% | |
18.340 | 18.320 | 18.360 | 18.140 | 5.19M | +0.33% | |
18.280 | 18.200 | 18.280 | 18.120 | 1.84M | +0.11% | |
18.260 | 18.320 | 18.440 | 18.220 | 2.22M | -0.33% | |
18.320 | 18.500 | 18.500 | 18.300 | 2.25M | -0.22% | |
18.360 | 18.380 | 18.420 | 18.360 | 3.20M | -0.22% | |
18.400 | 18.360 | 18.400 | 18.340 | 1.87M | +0.11% | |
18.380 | 18.480 | 18.480 | 18.340 | 1.80M | -0.22% | |
18.420 | 18.720 | 18.720 | 18.380 | 1.77M | -1.29% | |
18.660 | 18.840 | 18.860 | 18.620 | 1.82M | -0.85% | |
18.820 | 18.880 | 18.980 | 18.800 | 229.50K | -0.32% | |
18.880 | 19.000 | 19.000 | 18.840 | 1.73M | -0.53% | |
18.980 | 19.040 | 19.080 | 18.960 | 1.63M | -0.32% | |
19.040 | 19.020 | 19.120 | 19.020 | 220.90K | -0.10% | |
19.060 | 19.080 | 19.140 | 19.040 | 322.60K | -0.10% | |
19.080 | 19.080 | 19.080 | 18.960 | 352.40K | -0.10% | |
19.100 | 19.040 | 19.100 | 18.980 | 171.90K | +0.32% | |
19.040 | 19.060 | 19.060 | 18.940 | 149.20K | 0.00% | |
19.040 | 19.220 | 19.300 | 18.960 | 894.00K | -0.94% | |
19.220 | 18.980 | 19.220 | 18.680 | 2.70M | +1.26% |