날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
439 | 436 | 439 | 434 | 1.00M | 0.00% | |
439 | 436 | 439 | 434 | 1.00M | 0.00% | |
439 | 439 | 439 | 436 | 883.70K | 0.00% | |
439 | 439 | 439 | 436 | 883.70K | 0.00% | |
439 | 438 | 439 | 435 | 149.42K | +0.23% | |
439 | 438 | 439 | 435 | 149.42K | +0.23% | |
438 | 438 | 439 | 435 | 280.71K | -0.23% | |
438 | 438 | 439 | 435 | 280.71K | -0.23% | |
439 | 439 | 439 | 437 | 124.94K | +0.92% | |
439 | 439 | 439 | 437 | 124.94K | +0.92% | |
435 | 444 | 445 | 435 | 525.51K | -1.14% | |
435 | 444 | 445 | 435 | 525.51K | -1.14% | |
440 | 448 | 448 | 440 | 145.21K | -0.68% | |
440 | 448 | 448 | 440 | 145.21K | -0.68% | |
443 | 442 | 450 | 437 | 436.35K | 0.00% | |
443 | 442 | 450 | 437 | 436.35K | 0.00% | |
443 | 441 | 444 | 440 | 63.11K | +0.45% | |
443 | 441 | 444 | 440 | 63.11K | +0.45% | |
441 | 438 | 441 | 438 | 423.30K | +0.46% | |
441 | 438 | 441 | 438 | 423.30K | +0.46% | |
439 | 432 | 440 | 432 | 364.86K | +1.86% | |
439 | 432 | 440 | 432 | 364.86K | +1.86% | |
431 | 435 | 435 | 430 | 172.27K | +1.17% | |
431 | 435 | 435 | 430 | 172.27K | +1.17% | |
426 | 437 | 437 | 421 | 908.52K | -2.96% | |
426 | 437 | 437 | 421 | 908.52K | -3.62% | |
442 | 433 | 446 | 433 | 962.82K | +0.91% | |
438 | 434 | 449 | 432 | 906.66K | -3.95% | |
456 | 451 | 459 | 447 | 500.04K | +2.24% | |
446 | 450 | 450 | 446 | 151.01K | -1.55% |