기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
CENCOSUD | 산티아고 | CLP | |||
CENCOSUDCO | 콜롬비아 | COP |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,655.00 | 1,647.00 | 1,659.00 | 1,625.40 | 2.30M | +0.60% | |
1,655.00 | 1,647.00 | 1,659.00 | 1,625.40 | 2.30M | +0.60% | |
1,645.10 | 1,670.00 | 1,670.40 | 1,637.70 | 4.24M | -1.49% | |
1,645.10 | 1,670.00 | 1,670.40 | 1,637.70 | 4.24M | -1.49% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -1.30% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -1.30% | |
1,616.00 | 1,630.00 | 1,649.00 | 1,607.20 | 2.90M | -0.86% | |
1,616.00 | 1,630.00 | 1,649.00 | 1,607.20 | 2.90M | -0.86% | |
1,630.00 | 1,636.00 | 1,655.20 | 1,617.80 | 12.21M | -0.92% | |
1,630.00 | 1,636.00 | 1,655.20 | 1,617.80 | 12.21M | -0.92% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +2.76% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +2.76% | |
1,600.92 | 1,629.56 | 1,629.56 | 1,595.19 | 1.37M | -2.97% | |
1,600.92 | 1,629.56 | 1,629.56 | 1,595.19 | 1.37M | -2.97% | |
1,650.00 | 1,647.10 | 1,660.00 | 1,623.00 | 5.06M | +0.18% | |
1,650.00 | 1,647.10 | 1,660.00 | 1,623.00 | 5.06M | +0.18% | |
1,647.00 | 1,612.90 | 1,647.00 | 1,612.90 | 4.31M | +2.62% | |
1,647.00 | 1,612.90 | 1,647.00 | 1,612.90 | 4.31M | +2.62% | |
1,605.00 | 1,621.90 | 1,623.00 | 1,581.50 | 4.37M | -3.02% | |
1,605.00 | 1,621.90 | 1,623.00 | 1,581.50 | 4.37M | -0.63% | |
1,615.10 | 1,660.00 | 1,674.80 | 1,615.10 | 4.16M | -2.65% | |
1,659.00 | 1,698.90 | 1,700.00 | 1,643.70 | 3.01M | -2.35% | |
1,699.00 | 1,674.70 | 1,699.00 | 1,664.90 | 4.83M | +2.04% | |
1,665.00 | 1,657.00 | 1,680.00 | 1,654.40 | 5.55M | +0.48% | |
1,657.00 | 1,651.70 | 1,672.80 | 1,638.00 | 5.38M | +0.36% | |
1,651.00 | 1,660.30 | 1,669.90 | 1,630.10 | 4.13M | +0.36% |