날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
14.380 | 14.400 | 14.400 | 14.285 | 2.44M | +0.17% | |
14.355 | 14.400 | 14.440 | 14.210 | 120.12K | +1.09% | |
14.200 | 14.230 | 14.470 | 14.125 | 95.17K | -2.87% | |
14.620 | 14.430 | 14.660 | 14.400 | 4.69M | +0.90% | |
14.490 | 14.240 | 14.530 | 14.220 | 1.72M | +1.61% | |
14.260 | 14.140 | 14.370 | 14.140 | 2.84M | -0.97% | |
14.400 | 14.690 | 14.780 | 14.190 | 7.62M | -1.97% | |
14.690 | 14.690 | 15.060 | 14.600 | 273.86K | -2.00% | |
14.990 | 15.000 | 15.810 | 14.980 | 239.56K | -3.48% | |
15.530 | 15.630 | 15.680 | 15.320 | 3.66M | -0.45% | |
15.600 | 15.630 | 15.660 | 15.490 | 497.37K | -0.26% | |
15.640 | 15.540 | 15.750 | 15.450 | 2.08M | +0.39% | |
15.580 | 15.620 | 15.650 | 15.500 | 3.86M | -0.45% | |
15.650 | 15.680 | 15.740 | 15.590 | 2.29M | -0.76% | |
15.770 | 15.800 | 15.880 | 15.680 | 2.21M | -0.50% | |
15.850 | 15.780 | 15.920 | 15.730 | 1.60M | +0.54% | |
15.765 | 15.780 | 16.140 | 15.765 | 227.36K | -0.85% | |
15.900 | 15.900 | 16.020 | 15.820 | 3.82M | -0.09% | |
15.915 | 15.900 | 16.010 | 15.670 | 81.78K | +0.73% | |
15.800 | 15.840 | 15.800 | 15.750 | 166.90K | -0.50% | |
15.880 | 15.550 | 15.930 | 15.700 | 3.47M | +0.76% | |
15.760 | 15.550 | 15.760 | 15.530 | 197.31K | +0.51% |