기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| BANE | 모스크바 | RUB | |||
| BANE_p | 모스크바 | RUB | |||
| RU000A0JWGD0= | 모스크바 | RUB | |||
| RU000A0JTM28= | 모스크바 | RUB | |||
| RU000A0JTM44= | 모스크바 | RUB | |||
| RU000A0JTM36= | 모스크바 | RUB | |||
| RU000A0JTM51= | 모스크바 | RUB | |||
| RU000A0JWX04= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,194.0 | 3,173.0 | 3,221.5 | 3,091.5 | 131.42K | +1.20% | |
| 3,156.0 | 3,339.0 | 3,339.0 | 3,145.0 | 127.63K | -5.08% | |
| 3,325.0 | 3,360.5 | 3,496.5 | 3,325.0 | 204.55K | -1.06% | |
| 3,360.5 | 3,390.0 | 3,390.0 | 3,348.5 | 11.23K | -0.52% | |
| 3,378.0 | 3,408.5 | 3,410.5 | 3,350.0 | 20.75K | -0.50% | |
| 3,395.0 | 3,420.0 | 3,432.0 | 3,384.0 | 18.00K | -0.18% | |
| 3,401.0 | 3,401.0 | 3,427.0 | 3,365.0 | 30.63K | +0.64% | |
| 3,379.5 | 3,351.5 | 3,387.0 | 3,351.5 | 5.86K | +0.60% | |
| 3,359.5 | 3,353.5 | 3,402.0 | 3,351.5 | 16.09K | +0.24% | |
| 3,351.5 | 3,345.5 | 3,390.5 | 3,330.0 | 23.59K | +0.49% | |
| 3,335.0 | 3,399.5 | 3,400.0 | 3,305.5 | 32.65K | -1.64% | |
| 3,390.5 | 3,445.0 | 3,446.5 | 3,364.0 | 17.24K | -0.85% | |
| 3,419.5 | 3,375.0 | 3,438.0 | 3,360.0 | 25.21K | +1.00% | |
| 3,385.5 | 3,375.0 | 3,391.0 | 3,332.5 | 16.78K | +0.31% | |
| 3,375.0 | 3,383.5 | 3,427.5 | 3,365.5 | 8.57K | -0.56% | |
| 3,394.0 | 3,390.5 | 3,435.0 | 3,354.5 | 18.84K | +0.03% | |
| 3,393.0 | 3,358.5 | 3,443.5 | 3,307.0 | 49.14K | +1.66% | |
| 3,337.5 | 3,301.0 | 3,342.0 | 3,247.5 | 29.78K | +1.03% | |
| 3,303.5 | 3,408.5 | 3,432.5 | 3,300.0 | 43.72K | -3.05% | |
| 3,407.5 | 3,450.0 | 3,450.5 | 3,391.0 | 15.51K | -1.17% | |
| 3,448.0 | 3,477.0 | 3,477.0 | 3,407.5 | 36.21K | -0.81% |