기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| AAF | 런던 | GBP | |||
| AIRTELAFRI | 라고스 | NGN |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 121.10 | 120.00 | 122.90 | 120.00 | 625.46K | -0.82% | |
| 122.10 | 119.20 | 122.10 | 119.04 | 2.65M | +2.43% | |
| 119.20 | 121.20 | 121.80 | 119.20 | 3.08M | -0.83% | |
| 120.20 | 120.80 | 121.71 | 119.70 | 3.68M | -0.50% | |
| 120.80 | 119.90 | 122.00 | 119.30 | 2.21M | +0.75% | |
| 119.90 | 118.00 | 120.00 | 116.80 | 4.82M | +1.61% | |
| 118.00 | 119.20 | 120.20 | 118.00 | 5.50M | -0.92% | |
| 119.10 | 117.60 | 120.50 | 117.60 | 3.27M | +1.19% | |
| 117.70 | 116.00 | 118.20 | 104.61 | 9.53M | +1.55% | |
| 115.90 | 117.00 | 117.00 | 114.10 | 2.75M | 0.00% | |
| 115.90 | 116.10 | 117.30 | 114.60 | 2.18M | +1.67% | |
| 114.00 | 114.70 | 116.13 | 113.36 | 2.73M | +1.06% | |
| 112.80 | 112.50 | 114.20 | 112.20 | 2.37M | +0.80% | |
| 111.90 | 114.00 | 114.00 | 111.60 | 1.82M | +0.90% | |
| 110.90 | 112.10 | 112.50 | 109.80 | 3.42M | -1.07% | |
| 112.10 | 109.80 | 112.10 | 110.00 | 2.64M | +2.09% | |
| 109.80 | 109.30 | 109.90 | 108.90 | 3.41M | +1.20% | |
| 108.50 | 107.90 | 110.42 | 107.50 | 2.44M | -0.46% | |
| 109.00 | 109.70 | 110.70 | 108.90 | 2.26M | -0.73% | |
| 109.80 | 110.00 | 110.20 | 108.70 | 2.46M | +0.73% | |
| 109.00 | 109.90 | 109.90 | 108.70 | 5.92M | +1.11% |