종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
406.41 | 407.23 | 403.77 | +0.27 | +0.07% | 1.86M | ||
165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M | ||
209.95 | 211.55 | 209.95 | -0.55 | -0.26% | 1.12M | ||
148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
37.70 | 37.82 | 37.51 | -0.14 | -0.37% | 30.94M | ||
1,325.37 | 1,337.61 | 1,288.49 | +22.26 | +1.71% | 1.38M | ||
43.66 | 44.21 | 43.56 | -0.38 | -0.85% | 11.72M | ||
62.34 | 62.46 | 61.48 | +0.70 | +1.14% | 3.03M | ||
55.39 | 55.56 | 54.85 | +0.08 | +0.14% | 2.85M | ||
268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
160.45 | 162.90 | 159.87 | -2.10 | -1.29% | 5.78M | ||
338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
454.98 | 455.10 | 449.92 | +1.92 | +0.42% | 2.08M | ||
277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
1,020.34 | 1,030.77 | 1,020.32 | -0.37 | -0.04% | 282.15K | ||
242.94 | 245.05 | 241.19 | -2.18 | -0.89% | 1.13M | ||
283.66 | 289.72 | 283.17 | -4.69 | -1.63% | 1.65M | ||
125.85 | 126.25 | 124.36 | +0.57 | +0.46% | 698.96K | ||
98.27 | 98.50 | 97.18 | +0.74 | +0.76% | 5.67M |