매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0843 | 1.0847 | 1.0877 | 1.0835 | -0.0026 | -0.24% | ||
150.54 | 150.56 | 150.70 | 149.01 | +1.41 | +0.95% | ||
1.2683 | 1.2684 | 1.2747 | 1.2667 | -0.0044 | -0.35% | ||
32.3380 | 32.3424 | 32.4896 | 32.2840 | +0.0942 | +0.29% | ||
0.8889 | 0.8893 | 0.8899 | 0.8864 | +0.0014 | +0.16% | ||
1.3570 | 1.3574 | 1.3582 | 1.3531 | +0.0041 | +0.30% | ||
163.29 | 163.33 | 163.50 | 162.03 | +1.13 | +0.70% | ||
0.6511 | 0.6513 | 0.6564 | 0.6503 | -0.0047 | -0.72% | ||
0.6044 | 0.6046 | 0.6092 | 0.6033 | -0.0038 | -0.62% | ||
0.8550 | 0.8552 | 0.8556 | 0.8539 | +0.0010 | +0.11% | ||
0.9642 | 0.9645 | 0.9665 | 0.9620 | -0.0008 | -0.08% | ||
98.02 | 98.05 | 98.08 | 97.58 | +0.19 | +0.19% | ||
190.93 | 190.95 | 191.20 | 189.64 | +1.08 | +0.57% | ||
169.26 | 169.28 | 169.75 | 167.81 | +1.25 | +0.74% | ||
1.4718 | 1.4720 | 1.4747 | 1.4712 | +0.0003 | +0.02% | ||
0.8837 | 0.8839 | 0.8886 | 0.8831 | -0.0040 | -0.45% | ||
110.92 | 110.95 | 111.00 | 110.07 | +0.73 | +0.66% | ||
90.97 | 91.01 | 91.09 | 90.52 | +0.24 | +0.26% | ||
1.0771 | 1.0774 | 1.0795 | 1.0762 | -0.0008 | -0.07% | ||
1.9474 | 1.9477 | 1.9508 | 1.9389 | +0.0071 | +0.37% | ||
1.6653 | 1.6656 | 1.6680 | 1.6568 | +0.0079 | +0.48% | ||
1.1276 | 1.1278 | 1.1306 | 1.1248 | -0.0024 | -0.21% | ||
1.7940 | 1.7943 | 1.7971 | 1.7853 | +0.0075 | +0.42% | ||
0.5791 | 0.5794 | 0.5829 | 0.5774 | -0.0030 | -0.52% | ||
2.0979 | 2.0986 | 2.1015 | 2.0905 | +0.0065 | +0.31% | ||
83.031 | 83.035 | 83.052 | 82.906 | +0.090 | +0.11% | ||
7.1990 | 7.1995 | 7.1996 | 7.1976 | +0.0011 | +0.02% | ||
1.3423 | 1.3431 | 1.3436 | 1.3389 | +0.0039 | +0.29% | ||
7.8207 | 7.8236 | 7.8224 | 7.8184 | +0.0032 | +0.04% | ||
6.8734 | 6.8774 | 6.8825 | 6.8557 | +0.0176 | +0.26% | ||
1.7210 | 1.7213 | 1.7247 | 1.7201 | -0.0016 | -0.09% | ||
10.4673 | 10.4873 | 10.5100 | 10.4159 | +0.0527 | +0.51% | ||
92.6110 | 92.6110 | 92.6137 | 91.7200 | +0.6935 | +0.75% | ||
3.6576 | 3.6776 | 3.6677 | 3.6519 | +0.0184 | +0.50% | ||
16.8862 | 16.8967 | 16.9121 | 16.8173 | +0.0662 | +0.39% | ||
18.9575 | 18.9750 | 19.0326 | 18.9354 | +0.0211 | +0.11% | ||
0.6551 | 0.6554 | 0.6562 | 0.6536 | -0.0008 | -0.12% | ||
0.8202 | 0.8205 | 0.8245 | 0.8194 | -0.0032 | -0.39% | ||
0.5374 | 0.5378 | 0.5408 | 0.5356 | -0.0026 | -0.48% | ||
62,855.0 | 62,856.0 | 68,574.0 | 62,860.0 | 0.0 | -7.75% | ||
58,139.6 | 58,139.7 | 62,600.0 | 57,727.6 | 0.0 | -6.92% | ||
3,210.55 | 3,210.94 | 3,615.00 | 3,206.10 | -378.73 | -10.55% |