종가 | 고가 | 저가 | 시간 | ||||
---|---|---|---|---|---|---|---|
0.0045 | 0.0050 | 0.0043 | -0.0003 | -6.25% | 99.46K | ||
3.8900 | 3.9200 | 3.8000 | +0.0800 | +2.10% | 2.31M | ||
1.9450 | 2.0640 | 1.9000 | -0.1250 | -6.04% | 29.02K | ||
5.750 | 5.750 | 5.750 | -0.100 | -1.71% | 5.4K | ||
0.5175 | 0.5448 | 0.4900 | +0.0151 | +3.01% | 1.67M | ||
99.89 | 99.97 | 99.44 | +0.29 | +0.29% | 462.06K | ||
1.175 | 1.245 | 1.170 | +0.015 | +1.29% | 294.53K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.1800 | 1.2300 | 1.0100 | +0.2054 | +21.08% | 9.23M | ||
0.920 | 0.955 | 0.860 | -0.040 | -4.17% | 394.41K | ||
0.459 | 0.469 | 0.446 | +0.029 | +6.74% | 199.77K | ||
3.740 | 3.820 | 3.400 | -0.090 | -2.35% | 208.19K | ||
5.410 | 5.490 | 5.330 | +0.040 | +0.74% | 66.75K | ||
2.630 | 2.720 | 2.630 | -0.130 | -4.71% | 15.77K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.220 | 7.570 | 7.100 | -0.370 | -4.87% | 161.96K | ||
0.001 | 0.007 | 0.000 | 0.000 | -30.00% | 115.89K | ||
16.15 | 16.64 | 15.66 | -0.52 | -3.12% | 202.79K | ||
5.43 | 5.75 | 5.16 | +0.39 | +7.75% | 1.37M | ||
24.43 | 24.88 | 23.35 | +1.43 | +6.23% | 845.68K | ||
52.31 | 54.05 | 51.58 | -0.98 | -1.84% | 928.48K | ||
18.92 | 19.17 | 18.40 | +0.02 | +0.13% | 279.49K | ||
0.7601 | 0.7601 | 0.7601 | -0.0409 | -5.11% | 600 | ||
1.610 | 1.630 | 1.602 | -0.020 | -1.23% | 10.56K | ||
14.89 | 15.16 | 14.38 | +0.39 | +2.69% | 211.76K | ||
8.9187 | 9.1400 | 8.2645 | -0.2013 | -2.21% | 14.4K | ||
5.19 | 5.36 | 5.05 | 0.00 | 0.00% | 219.71K | ||
10.9500 | 11.2785 | 10.8850 | -0.3200 | -2.84% | 10.96K | ||
3.020 | 3.130 | 2.841 | +0.030 | +1.01% | 26.76K | ||
0.272 | 0.278 | 0.264 | -0.002 | -0.69% | 92.62K | ||
0.3940 | 0.4273 | 0.3850 | +0.0041 | +1.05% | 264.16K | ||
4.565 | 4.630 | 4.450 | +0.055 | +1.22% | 406.2K | ||
1.552 | 1.671 | 1.550 | -0.108 | -6.51% | 252.09K | ||
8.58 | 8.68 | 8.46 | -0.01 | -0.12% | 1.1M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.530 | 4.625 | 4.402 | +0.020 | +0.44% | 61.67K | ||
1.150 | 1.170 | 1.150 | -0.030 | -2.54% | 5.53K | ||
1.980 | 2.020 | 1.940 | -0.020 | -1.00% | 69.86K | ||
0.1111 | 0.1243 | 0.1093 | 0.0000 | 0.00% | 0 | ||
3.370 | 3.770 | 3.360 | -0.410 | -10.84% | 114.37K | ||
2.905 | 3.102 | 2.850 | -0.135 | -4.44% | 518.46K |