종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 11.68 | 12.14 | 11.66 | -0.48 | -3.95% | 52.91M | ||
| 43.09 | 43.76 | 42.80 | -1.01 | -2.30% | 13.17M | ||
Volkswagen STderived | 138.80 | 142.45 | 138.45 | -3.90 | -2.73% | 43.41K | |
| 155.93 | 156.35 | 154.06 | +4.38 | +2.89% | 3.67K | ||
| 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | ||
| 218.71 | 219.53 | 217.44 | +1.87 | +0.86% | 260.21K | ||
| 1,603.0 | 1,624.0 | 1,598.0 | +4.5 | +0.28% | 3.22M | ||
| 5.03 | 5.20 | 4.90 | +0.06 | +1.21% | 101.75K | ||
| 554.3 | 565.7 | 553.5 | -8.7 | -1.55% | 16.03M | ||
| 7.22 | 7.26 | 7.19 | +0.07 | +1.02% | 201.55K | ||
| 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.5M | ||
| 33.25 | 33.37 | 33.19 | +0.01 | +0.03% | 610.42K | ||
| 429.2 | 434.5 | 428.0 | -1.7 | -0.39% | 5.42M | ||
| 2.8200 | 2.8200 | 2.8000 | +0.1100 | +4.06% | 3.2K | ||
| 1,859.0 | 1,874.0 | 1,845.5 | -19.5 | -1.04% | 4.36M | ||
| 47.96 | 49.37 | 46.46 | +0.39 | +0.82% | 15.19K | ||
| 261,000 | 265,000 | 257,000 | -4,000 | -1.51% | 958.87K | ||
| 58.26 | 58.26 | 58.26 | -0.55 | -0.94% | 2.55K | ||
BMWderived | 91.710 | 93.520 | 91.710 | -2.090 | -2.23% | 473.81K | |
| 33.77 | 34.02 | 33.71 | +0.16 | +0.48% | 101.19K | ||
| 374.60 | 380.50 | 374.10 | -4.40 | -1.16% | 110.21K | ||
| 412.20 | 414.78 | 410.42 | -3.96 | -0.95% | 173.47K | ||
| 53.20 | 53.78 | 52.30 | +1.50 | +2.90% | 1.43M | ||
| 11.180 | 11.260 | 11.110 | +0.325 | +2.99% | 62.64K | ||
| 122,000 | 123,000 | 119,200 | -400 | -0.33% | 1.26M | ||
| 943.60 | 950.50 | 938.80 | -3.95 | -0.42% | 8.18M | ||
| 20.230 | 20.715 | 20.220 | -0.470 | -2.27% | 4.04M | ||
| 20.23 | 20.72 | 20.22 | -0.49 | -2.34% | 734.82K | ||
| 22.44 | 22.60 | 22.27 | +0.13 | +0.58% | 7.51M | ||
| 176.75 | 178.25 | 173.16 | -2.49 | -1.39% | 59.48M | ||
| 4.905 | 5.010 | 4.830 | +0.075 | +1.55% | 45.16M | ||
| 10.42 | 10.68 | 10.31 | -0.02 | -0.19% | 22.89M |