기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USDRUBFIX= | 모스크바 | RUB | |||
USD/RUB | 모스크바 | RUB | |||
USD/RUB | 실시간 FX | RUB | |||
USD/RUB TOM | 실시간 FX | RUB | |||
USD/RUB TOD | 실시간 FX | RUB | |||
SIRTSc1 | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
92.5500 | 92.0500 | 93.1250 | 92.0500 | +0.87% | ||
91.7500 | 91.6340 | 92.2750 | 91.4250 | +0.33% | ||
91.4500 | 91.3495 | 91.6660 | 90.8460 | +0.16% | ||
91.3025 | 91.5300 | 92.2475 | 89.9125 | -0.19% | ||
91.4745 | 92.5000 | 93.1250 | 91.1500 | +0.38% | ||
91.1250 | 93.0475 | 93.7000 | 91.1250 | -2.88% | ||
93.8250 | 93.6165 | 94.4500 | 93.2495 | +0.40% | ||
93.4500 | 93.1875 | 93.6495 | 93.0425 | +0.32% | ||
93.1500 | 92.7575 | 93.6940 | 92.2425 | +1.38% | ||
91.8800 | 91.9475 | 92.5000 | 91.0775 | -0.32% | ||
92.1750 | 92.3250 | 92.5325 | 91.9100 | -0.16% | ||
92.3250 | 93.1425 | 93.1645 | 92.0050 | -0.94% | ||
93.2000 | 93.3000 | 94.5105 | 92.2150 | -0.59% | ||
93.7550 | 93.1400 | 93.8045 | 93.0500 | +0.78% | ||
93.0250 | 93.9750 | 94.5275 | 92.3500 | -1.29% | ||
94.2360 | 94.2600 | 95.2310 | 93.6175 | +0.17% | ||
94.0750 | 94.4100 | 94.6250 | 94.0750 | -0.08% | ||
94.1500 | 93.9250 | 94.3500 | 92.9800 | +0.70% | ||
93.5000 | 93.2450 | 93.8060 | 93.2450 | +0.21% | ||
93.3000 | 93.1900 | 93.9100 | 93.1900 | -0.05% | ||
93.3500 | 93.5650 | 94.4470 | 92.7425 | +0.05% | ||
93.3000 | 92.9475 | 93.7000 | 92.4700 | +0.43% |