기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/ILS | 실시간 FX | ILS | |||
USDILSG | CFD | ILS | |||
USDILSFIX= | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3.7079 | 3.7220 | 3.7261 | 3.7022 | -0.15% | ||
3.7135 | 3.7554 | 3.7645 | 3.7073 | -1.01% | ||
3.7512 | 3.7342 | 3.7648 | 3.7164 | +0.64% | ||
3.7274 | 3.7545 | 3.7699 | 3.7220 | -0.65% | ||
3.7519 | 3.8114 | 3.8246 | 3.7478 | -1.45% | ||
3.8072 | 3.8046 | 3.8332 | 3.7810 | +0.21% | ||
3.7994 | 3.7792 | 3.8131 | 3.7747 | +0.60% | ||
3.7769 | 3.7699 | 3.7962 | 3.7503 | +0.30% | ||
3.7656 | 3.7730 | 3.7939 | 3.7533 | -0.07% | ||
3.7684 | 3.7613 | 3.7837 | 3.7429 | +0.25% | ||
3.7591 | 3.7915 | 3.8280 | 3.7506 | -0.64% | ||
3.7832 | 3.7953 | 3.8187 | 3.7673 | -0.15% | ||
3.7890 | 3.7587 | 3.8026 | 3.7495 | +0.91% | ||
3.7548 | 3.7483 | 3.7785 | 3.7301 | +0.23% | ||
3.7461 | 3.7703 | 3.7780 | 3.6997 | -0.58% | ||
3.7679 | 3.7432 | 3.7833 | 3.7329 | +0.78% | ||
3.7387 | 3.7413 | 3.7712 | 3.7246 | -0.09% | ||
3.7419 | 3.6977 | 3.7633 | 3.6913 | +1.35% | ||
3.6919 | 3.6878 | 3.7067 | 3.6721 | +0.08% | ||
3.6891 | 3.7617 | 3.7679 | 3.6681 | -1.68% | ||
3.7521 | 3.7523 | 3.7736 | 3.7265 | +0.10% | ||
3.7485 | 3.7077 | 3.7638 | 3.6862 | +1.27% |