기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| AZN/RUB | 실시간 FX | RUB | |||
| AZNRUBFIX= | 모스크바 | RUB |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 53.1176 | 53.4647 | 53.4647 | 53.1176 | -0.65% | ||
| 53.4647 | 53.4647 | 53.4647 | 53.4647 | 0.00% | ||
| 53.4647 | 53.3824 | 53.4647 | 53.3824 | +0.32% | ||
| 53.2965 | 53.5636 | 53.7141 | 52.8436 | +0.14% | ||
| 53.2235 | 53.7211 | 53.9300 | 53.0924 | -0.63% | ||
| 53.5604 | 53.8829 | 54.0987 | 53.0539 | -0.30% | ||
| 53.7217 | 54.4749 | 54.7548 | 53.2789 | -1.16% | ||
| 54.3522 | 54.4417 | 54.7987 | 53.5358 | +0.84% | ||
| 53.9000 | 53.9000 | 53.9000 | 53.9000 | +0.30% | ||
| 53.7371 | 53.7946 | 54.3723 | 53.4563 | +0.19% | ||
| 53.6337 | 53.7082 | 54.0262 | 53.1893 | +0.41% | ||
| 53.4152 | 53.4844 | 54.6175 | 52.6480 | -0.73% | ||
| 53.8101 | 53.6034 | 55.4053 | 53.1374 | +0.69% | ||
| 53.4431 | 55.1926 | 55.6773 | 53.0880 | -3.17% | ||
| 55.1926 | 54.9711 | 55.6927 | 54.4742 | +0.70% | ||
| 54.8067 | 54.9035 | 55.2195 | 54.2858 | +0.13% | ||
| 54.7334 | 54.0475 | 55.2272 | 53.7632 | +1.90% | ||
| 53.7120 | 54.2383 | 54.7714 | 53.2867 | -0.69% | ||
| 54.0853 | 54.3093 | 54.5117 | 53.7242 | -0.09% | ||
| 54.1324 | 54.8240 | 55.2725 | 53.8649 | -0.97% | ||
| 54.6601 | 55.1510 | 55.9053 | 53.9284 | -0.25% | ||
| 54.7988 | 54.7211 | 55.4480 | 53.6626 | +0.44% |