| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 400.00 | 396.00 | 400.00 | 396.00 | 0.01K | +1.27% | |
| 395.00 | 396.00 | 396.00 | 396.00 | 0.01K | -0.32% | |
| 396.25 | 396.25 | 396.25 | 396.25 | -0.19% | ||
| 397.00 | 397.00 | 397.00 | 397.00 | +0.44% | ||
| 395.25 | 410.00 | 410.00 | 395.00 | 0.02K | -0.19% | |
| 396.00 | 391.00 | 391.00 | 391.00 | 0.00K | +2.06% | |
| 388.00 | 388.00 | 388.00 | 388.00 | +2.37% | ||
| 379.00 | 379.00 | 379.00 | 379.00 | +2.16% | ||
| 371.00 | 384.00 | 384.00 | 380.00 | 0.00K | -0.07% | |
| 371.25 | 377.00 | 406.75 | 377.00 | 0.23K | -0.67% | |
| 373.75 | 367.75 | 373.25 | 363.50 | 0.25K | +1.84% | |
| 367.00 | 364.75 | 368.75 | 356.00 | 0.43K | 0.00% | |
| 367.00 | 367.25 | 369.00 | 361.00 | 0.34K | -0.07% | |
| 367.25 | 363.00 | 369.25 | 362.25 | 0.38K | +1.31% | |
| 362.50 | 357.00 | 365.00 | 353.50 | 0.54K | +1.05% | |
| 358.75 | 355.00 | 359.00 | 349.75 | 0.25K | +1.13% | |
| 354.75 | 348.25 | 358.75 | 348.25 | 0.36K | +1.57% | |
| 349.25 | 348.50 | 352.25 | 339.25 | 0.39K | +0.94% | |
| 346.00 | 357.50 | 361.75 | 345.00 | 0.70K | -3.28% | |
| 357.75 | 352.50 | 363.25 | 352.50 | 0.51K | +1.78% | |
| 351.50 | 345.50 | 358.00 | 344.50 | 0.61K | +1.08% | |
| 347.75 | 339.00 | 348.00 | 339.00 | 0.53K | +2.96% | |
| 337.75 | 330.00 | 340.25 | 328.50 | 0.51K | +2.43% |