선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.870 | -1.00% | 0 | 15:37:21 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 197.910 | +1.47% | 1.00 | 18:34:15 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.840 | +0.25% | 0.00K | 18:39:13 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.520 | +0.06% | 0.00K | 17:55:51 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.470 | +0.28% | 1.00 | 18:35:34 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.050 | +0.32% | 1.00 | 18:35:34 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 1.00 | 18:31:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.290 | +0.26% | 1.00 | 18:46:12 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.50 | +1.51% | 0.00K | 18:38:40 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.840 | +1.08% | 1.00 | 18:44:34 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.290 | +0.02% | 1.00 | 18:39:21 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 724.450 | +0.68% | 0.00K | 18:15:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.19% | 1.00 | 18:38:30 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.000 | -0.38% | 0.00K | 18:40:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.570 | +0.40% | 1.00 | 17:58:31 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.860 | +0.06% | 1.00 | 18:09:12 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.140 | -0.10% | 1.00 | 18:06:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.700 | +0.10% | 0.00K | 18:34:21 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.850 | +0.56% | 1.00 | 18:39:50 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0389 | +1.04% | 15.31M | 18:59:16 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | 0.18% | 1.10M | 18:42:53 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.800 | +0.41% | 26.00 | 18:51:46 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2504497632 | XS4497. | 998.920 | 0.00% | 53.00 | 18:37:20 | ||
| XS2459309337 | XS9309. | 970.450 | -0.49% | 58.00 | 19:03:05 | ||
| IT0005274177 | IT0005. | 987.910 | -0.06% | 34.00 | 18:42:46 | ||
| IT0005282949 | IT0005. | 982.990 | +0.45% | 0.02K | 18:46:09 | ||
| XS1706855043 | XS1706. | 977.000 | 0.00% | 0.03K | 18:03:53 | ||
| XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
| XS2469373117 | XS9373. | 1,006.000 | +0.29% | 39.00 | 18:27:57 | ||
| XS1973533927 | XS1973. | 88.890 | 0.00% | 0 | 17/05 | ||
| XS1908378315 | XS1908. | 975.110 | +0.01% | 0.03K | 17:38:33 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,028.680 | -0.46% | 0.01K | 16:05:42 | ||
| IT0005331563 | IT0005. | 960.080 | +0.55% | 0.02K | 18:26:24 | ||
| XS1620780624 | XS1620. | 992.000 | 0.00% | 0 | 17/05 | ||
| IT0005379679 | IT0005. | 1,278.930 | 0.00% | 0 | 17/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 9.04K | 18:51:55 | ||
| PTBIVRYE0068 | PTBIVR. | 50.850 | +0.28% | 2.12K | 18:32:54 | ||
| BNP Gold 31Dec99 | NL0006. | 199.83 | +1.57% | 0.01K | 18:38:50 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |