선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 21:15:28 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.30 | +0.27% | 1.00 | 21:32:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +0.73% | 1.00 | 21:21:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.040 | +1.00% | 1.00 | 22:00:24 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +1.11% | 1.00 | 21:54:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 1.00 | 21:59:44 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.860 | +1.10% | 1.00 | 22:01:10 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.590 | +0.01% | 1.00 | 22:00:11 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.740 | -1.02% | 0.00K | 22:01:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.660 | +0.23% | 0.00K | 21:58:50 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.910 | +0.27% | 0.00K | 21:42:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.830 | +0.30% | 1.00 | 22:04:31 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.140 | +1.33% | 1.00 | 21:43:15 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.810 | +1.04% | 1.00 | 22:02:42 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.430 | +0.89% | 1.00 | 22:00:24 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.730 | -0.74% | 1.00 | 21:51:19 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.690 | +0.04% | 0.00K | 21:53:03 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 691.640 | +0.50% | 1.00 | 21:15:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.360 | -0.10% | 1.00 | 21:34:48 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.920 | -0.20% | 1.00 | 21:24:23 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.580 | -0.03% | 0.00K | 21:33:55 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.710 | +0.59% | 1.00 | 21:20:20 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.530 | +0.28% | 0.00K | 21:20:18 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.300 | +0.81% | 1.00 | 21:20:49 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.750 | -0.05% | 1.00 | 21:20:20 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.020 | +0.19% | 1.00 | 21:20:18 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160.120 | -0.06% | 0.00K | 21:20:20 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.020 | +0.23% | 1.00 | 21:20:18 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135.830 | -0.07% | 1.00 | 21:20:20 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.440 | +0.37% | 1.00 | 22:05:29 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.670 | +1.55% | 1.00 | 21:33:15 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.380 | -0.40% | 1.00 | 22:05:23 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 369.700 | +0.63% | 0.00K | 21:30:31 | ||
| DE000DA0AB14 | DEDA0A. | 15.970 | -0.68% | 0 | 17:54:23 | ||
| DE000TT02G65 | DETT02. | 7.710 | -3.50% | 1.00 | 22:00:24 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 205.430 | +2.72% | 1.00 | 20:54:35 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.720 | +0.01% | 1.00 | 21:47:48 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.900 | +0.01% | 1.00 | 21:45:47 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.400 | -0.22% | 1.00 | 21:52:02 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.060 | +0.32% | 1.00 | 21:55:33 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51.500 | +0.12% | 0.00K | 22:04:32 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.450 | +0.17% | 1.00 | 22:05:25 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 437.370 | +0.11% | 0.00K | 21:57:26 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 70.890 | +0.50% | 0.00K | 21:53:49 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.240 | +0.18% | 1.00 | 22:06:08 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 136.190 | +0.28% | 1.00 | 22:03:42 |