선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 15:38:23 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.750 | -0.05% | 0.00K | 17:20:14 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.23 | -0.11% | 0.00K | 17:45:11 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.600 | +0.71% | 1.00 | 17:47:19 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.200 | +0.86% | 0.00K | 17:37:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.130 | -0.67% | 0.00K | 17:50:53 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.580 | +0.50% | 1.00 | 17:36:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.510 | -0.04% | 1.00 | 17:48:42 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.360 | -0.78% | 1.00 | 17:01:06 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.530 | -0.26% | 0.00K | 17:45:27 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.690 | -1.13% | 1.00 | 17:47:35 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.330 | +0.20% | 1.00 | 17:50:59 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.760 | -0.05% | 1.00 | 17:44:26 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.260 | -0.56% | 1.00 | 16:59:28 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.130 | +0.39% | 0.00K | 17:40:08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.940 | +0.23% | 0.00K | 17:51:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.740 | -0.70% | 1.00 | 17:53:45 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0509 | +1.60% | 2.83M | 18:04:35 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.071 | +1.57% | 2.86M | 17:10:43 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 986.350 | +0.03% | 0.04K | 17:11:00 | ||
| XS2459025735 | XS9025. | 918.060 | +0.06% | 0.07K | 16:35:35 | ||
| XS2504497632 | XS4497. | 998.640 | -0.29% | 108.00 | 18:05:09 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 11.00 | 17:53:33 | ||
| XS1706855043 | XS1706. | 975.090 | +0.20% | 0.05K | 17:40:00 | ||
| XS1620780624 | XS1620. | 990.610 | 0.00% | 0 | 08/05 | ||
| IT0005282949 | IT0005. | 973.510 | +0.02% | 0.03K | 17:54:00 | ||
| DE000VP2HYR0 | DEVP2H. | 170.000 | 0.00% | 0 | 08/05 | ||
| XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
| IT0005340408 | IT0005. | 904.740 | +0.05% | 0.02K | 17:43:00 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 956.940 | +0.04% | 0.01K | 16:13:00 | ||
| IT0005331563 | IT0005. | 955.240 | +0.31% | 0.01K | 17:03:00 | ||
| XS1742893446 | XS1742. | 916.670 | 0.00% | 0 | 08/05 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 1.15K | 18:10:38 | ||
| PTBIVRYE0068 | PTBIVR. | 50.070 | -0.64% | 160.00 | 17:49:51 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 36.00 | 17:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |