최대 40% 할인
😲 2월에 +20.8% 수익률을 낸 투자 전략을 확인하지 못하셨나요? 다시는 놓치지 마세요! 프리미엄 통찰력을 얻어보세요.지금 40% 할인받기

단일 환율

특정한 통화의 데이터를 비교하고 싶으십니까? 아래의 목록에서 원하시는 통화를 선택하시고 다른 통화에 비하여 그 통화는 어떻게 거래되고 있는지 확인해 보세요.
종목
매수
매도
고가
저가
EUR/USD1.08441.08451.08771.0842-0.0027-0.25%
GBP/USD1.26881.26921.27471.2685-0.0037-0.29%
USD/JPY150.43150.44150.49149.01+1.29+0.87%
USD/CHF0.88860.88880.88990.8864+0.0010+0.11%
AUD/USD0.65120.65130.65640.6509-0.0047-0.72%
USD/CAD1.35741.35781.35771.3531+0.0045+0.33%
NZD/USD0.60420.60460.60920.6041-0.0039-0.64%
USD/ZAR19.007619.025119.032618.9354+0.0711+0.38%
USD/TRY32.332032.342032.489632.2840+0.0910+0.28%
USD/MXN16.893916.912116.903616.8173+0.0777+0.46%
USD/PLN3.98253.98733.98653.9743+0.0120+0.30%
USD/SEK10.485510.488510.489110.4159+0.0624+0.60%
USD/SGD1.34251.34301.34281.3389+0.0040+0.29%
USD/DKK6.87476.87886.87676.8557+0.0189+0.28%
USD/NOK10.688910.707510.700010.6100+0.0452+0.42%
USD/ILS3.65433.66033.66473.6519+0.0081+0.22%
USD/HUF363.82364.52364.22362.81+0.90+0.25%
USD/CZK23.202923.312923.260523.1859+0.0500+0.22%
USD/THB36.07736.10236.09535.949+0.112+0.31%
USD/AED3.67213.67283.67293.67240.00000.00%
USD/JOD0.70640.71140.70890.70870.00000.00%
USD/KWD0.30700.30800.30750.3073+0.0002+0.07%
USD/HKD7.81997.82287.82177.8184+0.0023+0.03%
USD/SAR3.74573.75493.75063.75010.00000.00%
USD/INR83.00583.00683.01182.906+0.063+0.08%
USD/KRW1,339.771,340.151,341.151,336.35+3.75+0.28%
BRL/USD0.19870.19880.19900.1987-0.0002-0.10%
CAD/USD0.73640.73670.73910.7365-0.0023-0.31%
CHF/USD1.12431.12451.12721.1238-0.0022-0.20%
FJD/USD0.43840.44340.44090.44050.00000.00%
GHS/USD0.07710.07740.07730.07730.00000.00%
JPY/USD0.6648000.6650000.6710000.664550-0.005500-0.82%
KYD/USD1.17041.22311.19741.1968-0.0004-0.03%
SGD/USD0.74470.74480.74690.7448-0.0020-0.27%
USD/ALL92.92997.52995.22994.900+0.032+0.03%
USD/AMD398.50406.00402.50401.96+3.25+0.81%
USD/ANG1.76191.85391.80791.8070+0.0006+0.03%
USD/ARS852.2419852.2502852.9876852.0110+0.1567+0.02%
USD/AUD1.53541.53551.53621.5235+0.0113+0.74%
USD/BBD1.97942.07142.02542.0244+0.0007+0.03%
USD/BDT108.441111.753110.097110.043+0.036+0.03%
USD/BGN1.79291.81291.80291.7973+0.0036+0.20%
USD/BHD0.37410.37960.37700.37680.00000.00%
USD/BIF2,843.682,895.212,869.452,868.06+0.92+0.03%
USD/BND1.31861.36461.34161.3409+0.0004+0.03%
USD/BOB6.74797.11596.93196.9296+0.0024+0.03%
USD/BRL5.03045.03135.03635.0238+0.0056+0.11%
USD/BSD0.99661.00951.00311.0000+0.0003+0.03%
USD/BWP13.717413.736313.745813.6614+0.1215+0.89%
USD/BZD1.97602.06802.02202.0210+0.0007+0.03%
USD/CLP947.45948.65949.33940.75+0.60+0.06%
USD/CNY7.19937.19947.19957.1976+0.0013+0.02%
USD/COP3,887.883,891.383,890.653,888.72+0.91+0.02%
USD/CRC497.49523.25510.37510.12+0.17+0.03%
USD/CUP24.047124.102424.074724.0631+0.0077+0.03%
USD/DJF174.49182.78178.63178.55+0.06+0.03%
USD/DOP58.60060.07259.33659.307+0.020+0.03%
USD/DZD134.085135.085134.663134.364+0.193+0.14%
USD/EGP47.053447.099547.255847.0694-0.0338-0.07%
USD/ETB56.736857.196956.966856.9385+0.0191+0.03%
USD/EUR0.92220.92230.92230.9194+0.0025+0.27%
USD/FJD2.25532.28102.27032.26820.00000.00%
USD/GBP0.78810.78820.78820.7852+0.0026+0.33%
USD/GEL2.68502.73902.71702.6845+0.0260+0.97%
USD/GHS12.840012.935012.930012.8875+0.0075+0.06%
USD/GMD67.850068.000067.925067.92500.00000.00%
USD/GNF8,539.248,704.858,622.058,617.88+2.78+0.03%
USD/GTQ7.64768.01577.83177.8291+0.0026+0.03%
USD/HNL24.311425.231524.825024.7633+0.0082+0.03%
USD/HTG132.077133.917132.997132.933+0.043+0.03%
USD/IDR15,726.915,731.515,756.015,694.0-11.8-0.07%
USD/IQD1,286.461,341.661,314.061,310.00+0.43+0.03%
USD/IRR42,000.0042,070.0042,065.0042,002.500.000.00%
USD/ISK136.980137.580137.290136.900+0.330+0.24%
USD/JMD152.981156.294154.637154.563+0.050+0.03%
USD/KES132.500134.500135.920133.000-2.380-1.75%
USD/KHR3,973.814,157.834,065.824,063.86+1.31+0.03%
USD/KMF452.500453.400452.950452.050+0.900+0.20%
USD/KZT450.900451.000451.975449.415+1.420+0.32%
USD/LAK20,748.6721,208.7120,978.6920,940.00+6.95+0.03%
USD/LBP89,792.1189,865.7189,828.9189,723.42+28.92+0.03%
USD/LKR302.393308.833305.613305.465+0.080+0.03%
USD/LSL18.940018.960018.950018.7700+0.1800+0.96%
USD/LYD4.80744.86274.83514.8250+0.0016+0.03%
USD/MAD9.767410.393110.080310.0490+0.0034+0.03%
USD/MDL17.464018.016017.740017.7314+0.0059+0.03%
USD/MGA4,453.174,545.184,508.004,497.01+1.45+0.03%
USD/MKD56.29157.12056.80656.551+0.125+0.22%
USD/MMK2,086.2952,126.7792,106.5372,105.500+0.698+0.03%
USD/MOP7.89588.26388.07988.0759+0.0026+0.03%
USD/MRO39.80040.16039.98039.900+0.180+0.45%
USD/MUR44.70847.47346.10045.890+0.121+0.26%
USD/MVR15.250015.560015.410015.4050-0.0050-0.03%
USD/MWK1,684.9381,692.2981,688.6181,683.000+0.544+0.03%
USD/MYR4.72954.73454.73404.7045+0.0275+0.58%
USD/NAD18.960018.980018.970018.7700+0.2000+1.07%
USD/NGN1,564.7201,565.7201,573.0001,564.460+0.510+0.03%
USD/NIO36.462737.382736.922736.7500+0.0119+0.03%
USD/NPR131.502134.630133.066132.999+0.045+0.03%
USD/NZD1.65441.65471.65521.6417+0.0114+0.69%
USD/OMR0.38360.38630.38500.38490.00000.00%
USD/PAB0.98011.02611.00311.0027+0.0003+0.03%
USD/PEN3.62463.77183.69853.6970+0.0012+0.03%
USD/PGK3.70793.85513.78153.7673+0.0012+0.03%
USD/PHP55.94255.96256.27055.555+0.280+0.50%
USD/PKR279.049281.993280.521278.700+0.090+0.03%
USD/PYG7,195.997,435.217,315.607,312.00+2.42+0.03%
USD/QAR3.63903.64253.64103.6407-0.0003-0.01%
USD/RON4.58004.59004.58524.5718+0.0108+0.24%
USD/RSD107.561108.561108.061107.768+0.259+0.24%
USD/RUB92.078092.078092.118691.7200+0.1605+0.17%
USD/RWF1,276.7921,304.3941,290.5931,289.000+0.415+0.03%
USD/SCR12.527814.370613.860513.4490-0.0708-0.52%
USD/SDG568.0000604.0000586.0000234.00000.00000.00%
USD/SOS568.00575.00571.50571.500.000.00%
USD/STD22.541922.541922.875022.5346+0.0073+0.03%
USD/SVC8.55678.99848.77758.7733+0.0028+0.03%
USD/SYP2,510.0002,513.0002,511.5002,511.5000.0000.00%
USD/SZL18.729119.097118.913118.9040+0.0061+0.03%
USD/TND3.09903.10653.10283.1020+0.0008+0.03%
USD/TTD6.66506.94116.80316.7998+0.0022+0.03%
USD/TWD31.78631.79131.80231.642+0.107+0.34%
USD/TZS2,551.992,552.012,557.082,550.00-5.08-0.20%
USD/UAH38.840639.392739.116639.0977+0.0126+0.03%
USD/UGX3,856.083,938.893,897.483,896.16+1.33+0.03%
USD/UYU37.980839.084938.532838.5201+0.0128+0.03%
USD/UZS12,566.4812,630.8812,598.6812,572.50+4.11+0.03%
USD/VEF36.174636.265436.230736.2200-0.0107-0.03%
USD/VND24,740.024,760.024,750.024,695.0+35.0+0.14%
USD/VUV118.000124.000121.150121.000+2.450+2.07%
USD/XAF603.531603.531603.531603.240+0.194+0.03%
USD/XCD2.68822.71692.70252.70250.00000.00%
USD/XOF603.537603.537603.537602.000+0.200+0.03%
USD/XPF109.700110.600110.150110.050+0.100+0.09%
USD/YER249.800250.900250.400250.350-0.050-0.02%
USD/ZMK25.5825.6725.6225.61+0.01+0.03%
AED/USD0.27220.27230.27230.27230.00000.00%
ARS/USD0.001170.001170.001170.001170.000000.00%
CNY/USD0.13890.13890.13890.13890.0000-0.02%
DKK/USD0.14540.14550.14590.1454-0.0006-0.42%
HKD/USD0.12780.12790.12790.12790.0000-0.02%
ILS/USD0.27320.27370.27380.27290.00000.00%
MXN/USD0.059170.059190.059460.05918-0.00065-1.09%
NOK/USD0.09340.09360.09390.0935-0.0010-1.06%
PLN/USD0.25090.25100.25160.2509-0.0021-0.81%
RUB/USD0.010860.010860.010900.01086-0.00002-0.15%
SAR/USD0.26630.26700.26670.26660.00000.00%
SEK/USD0.09530.09550.09590.0953-0.0011-1.15%
TRY/USD0.03090.03090.03100.03090.0000-0.12%
TWD/USD0.031430.031460.031600.03144-0.00013-0.41%
VEF/USD0.027570.027640.027610.02761+0.000010.00%
ZAR/USD0.052550.052600.052800.05255-0.00070-1.32%
UYU/USD0.025590.026330.025970.02596+0.00009+0.36%
PYG/USD0.0001340.0001390.0001370.0001370.000000-0.18%
CLP/USD0.0010540.0010550.0010550.001055-0.000007-0.64%
COP/USD0.0002570.0002570.0002570.0002570.0000000.00%
PEN/USD0.26510.27590.27050.2704-0.0007-0.25%
NIO/USD0.026750.027430.027100.02709-0.00008-0.29%
BOB/USD0.14050.14820.14440.1444-0.0004-0.27%
KRW/USD0.0007460.0007470.0007480.000746-0.000003-0.40%
EGP/USD0.021230.021250.021240.02116+0.00002+0.10%
USD/BYR3.27823.28743.28283.2813+0.0011+0.03%
USD/MZN63.2063.8063.5063.500.000.00%
INR/USD0.012050.012050.012060.01205-0.00001-0.12%
JOD/USD1.40571.41561.41111.41070.00000.00%
KWD/USD3.24053.26343.25383.2518-0.0017-0.05%
USD/AZN1.70001.70001.70001.70000.00000.00%
USD/CNH7.21117.21247.21307.2049+0.0056+0.08%
USD/KGS89.510089.510089.510089.51000.00000.00%
USD/TJS10.879111.109210.994110.9888+0.0036+0.03%
USD/RUB91.440091.460092.535091.4500-1.0850-1.17%
USD/BRL5.01185.01245.01214.9934+0.0184+0.37%
USD/JPY117.31117.31117.31117.310.000.00%
USD/CHF0.93490.93490.93490.93490.00000.00%
MYR/USD0.21110.21140.21260.2112-0.0013-0.61%
UAH/USD0.025390.025750.025580.02557-0.00020-0.79%
HUF/USD0.0027440.0027490.0027560.002746-0.000021-0.75%
IDR/USD0.000063580.000063590.000063810.000063470.000000000.00%
USD/AOA843.000860.000851.500832.500+19.700+2.37%
VND/USD0.000040390.000040420.000040490.00004040-0.00000009-0.21%
BYN/USD0.30420.30500.30480.3046-0.0008-0.27%
XBR/USD86.9987.0387.2886.88-0.27-0.31%
THB/USD0.02770.02770.02780.0277-0.0001-0.41%
PHP/USD0.017869270.017875660.018000180.01778933-0.00011428-0.64%
USD/TMT3.36003.66003.51003.5000+0.0100+0.29%
USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%
USD/RUB92.077592.097592.483091.3225+0.6455+0.71%
USD/BRLT4.9005.2005.0554.985+0.030+0.60%
USD/MNT3,365.003,435.003,400.003,400.000.000.00%
USD/AFN71.160071.360071.260071.2300+0.1700+0.24%
AFN/USD0.01400.01410.01400.01400.0000+0.20%
SYP/USD0.00010.00010.00010.00010.00000.00%
IRR/USD0.000023770.000023810.000023790.00002379+0.000000010.00%
IQD/USD0.0007630.0007640.0007640.0007640.0000000.00%
USD/RUB76.422576.4450247.000048.00000.0000-89.18%
USD/NGN365.00366.00365.50365.500.000.00%
USD/NGN357.00360.00358.50358.500.000.00%
USD/ZWL18,042.30119,891.69919,560.15018,630.0000.000+6.95%
CZK/USD0.04300.04310.04310.04300.00000.00%
USD/ARSB388.00392.001,010.001,010.00+15.00+1.51%
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유