종목 | 매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0695 | 1.0699 | 1.0733 | 1.0649 | +0.0032 | +0.30% | ||
GBP/USD | 1.2502 | 1.2503 | 1.2550 | 1.2466 | +0.0012 | +0.10% | ||
USD/JPY | 156.08 | 156.10 | 158.04 | 155.81 | -1.71 | -1.08% | ||
USD/CHF | 0.9173 | 0.9175 | 0.9224 | 0.9159 | -0.0019 | -0.21% | ||
AUD/USD | 0.6509 | 0.6510 | 0.6541 | 0.6465 | +0.0038 | +0.59% | ||
USD/CAD | 1.3753 | 1.3755 | 1.3784 | 1.3704 | -0.0023 | -0.17% | ||
NZD/USD | 0.5912 | 0.5913 | 0.5940 | 0.5875 | +0.0027 | +0.46% | ||
USD/ZAR | 18.6293 | 18.6393 | 18.8092 | 18.5461 | -0.1213 | -0.65% | ||
USD/TRY | 32.4090 | 32.5590 | 32.5442 | 32.3579 | +0.0833 | +0.26% | ||
USD/MXN | 16.9770 | 16.9952 | 17.1670 | 16.9124 | -0.1494 | -0.87% | ||
USD/PLN | 4.0426 | 4.0476 | 4.0743 | 4.0252 | -0.0134 | -0.33% | ||
USD/SEK | 10.9506 | 10.9536 | 11.0496 | 10.8890 | -0.0655 | -0.59% | ||
USD/SGD | 1.3603 | 1.3634 | 1.3659 | 1.3594 | -0.0034 | -0.25% | ||
USD/DKK | 6.9720 | 6.9760 | 7.0033 | 6.9495 | -0.0188 | -0.27% | ||
USD/NOK | 11.0518 | 11.0715 | 11.1389 | 11.0038 | -0.0416 | -0.37% | ||
USD/ILS | 3.7540 | 3.7571 | 3.7622 | 3.7211 | +0.0282 | +0.76% | ||
USD/HUF | 363.54 | 364.24 | 367.53 | 362.92 | -2.82 | -0.77% | ||
USD/CZK | 23.3808 | 23.4908 | 23.6262 | 23.3658 | -0.1438 | -0.61% | ||
USD/THB | 36.971 | 37.098 | 37.310 | 36.930 | -0.145 | -0.39% | ||
USD/AED | 3.6725 | 3.6731 | 3.6729 | 3.6728 | -0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
USD/HKD | 7.8216 | 7.8248 | 7.8288 | 7.8198 | -0.0011 | -0.01% | ||
USD/SAR | 3.7460 | 3.7554 | 3.7553 | 3.7505 | 0.0000 | 0.00% | ||
USD/INR | 83.426 | 83.427 | 83.591 | 83.396 | -0.066 | -0.08% | ||
USD/KRW | 1,381.14 | 1,384.11 | 1,387.88 | 1,380.69 | -2.76 | -0.20% | ||
BRL/USD | 0.1924 | 0.1925 | 0.1926 | 0.1924 | -0.0001 | -0.05% | ||
CAD/USD | 0.7271 | 0.7271 | 0.7297 | 0.7255 | +0.0013 | +0.18% | ||
CHF/USD | 1.0899 | 1.0901 | 1.0918 | 1.0842 | +0.0024 | +0.22% | ||
FJD/USD | 0.4323 | 0.4373 | 0.4424 | 0.4348 | -0.0036 | -0.82% | ||
GHS/USD | 0.0729 | 0.0731 | 0.0732 | 0.0728 | -0.0002 | -0.27% | ||
JPY/USD | 0.635200 | 0.635200 | 0.636900 | 0.632800 | +0.001500 | +0.24% | ||
KYD/USD | 1.1737 | 1.2277 | 1.2007 | 1.1928 | +0.0006 | +0.05% | ||
SGD/USD | 0.7339 | 0.7340 | 0.7355 | 0.7321 | +0.0016 | +0.22% | ||
USD/ALL | 91.567 | 96.253 | 94.399 | 93.850 | +0.060 | +0.06% | ||
USD/AMD | 386.00 | 391.00 | 388.50 | 387.81 | +1.69 | +0.44% | ||
USD/ANG | 1.7552 | 1.8489 | 1.8143 | 1.8020 | -0.0010 | -0.06% | ||
USD/ARS | 874.5704 | 874.7200 | 883.2291 | 871.6540 | -2.1131 | -0.24% | ||
USD/AUD | 1.5355 | 1.5357 | 1.5468 | 1.5293 | -0.0095 | -0.61% | ||
USD/BBD | 1.9721 | 2.0658 | 2.0326 | 2.0189 | -0.0010 | -0.05% | ||
USD/BDT | 108.050 | 111.424 | 110.481 | 109.737 | -0.056 | -0.05% | ||
USD/BGN | 1.8257 | 1.8412 | 1.8350 | 1.8316 | +0.0019 | +0.10% | ||
USD/BHD | 0.3770 | 0.3771 | 0.3796 | 0.3769 | +0.0001 | +0.03% | ||
USD/BIF | 2,850.00 | 2,890.00 | 2,886.58 | 2,867.04 | 0.00 | 0.00% | ||
USD/BND | 1.3413 | 1.3882 | 1.3702 | 1.3616 | +0.0031 | +0.23% | ||
USD/BOB | 6.7218 | 7.0967 | 6.9562 | 6.9092 | -0.0036 | -0.05% | ||
USD/BRL | 5.1936 | 5.1944 | 5.1999 | 5.1929 | +0.0006 | +0.01% | ||
USD/BSD | 0.9933 | 1.0065 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
USD/BWP | 14.1443 | 14.2653 | 14.2048 | 14.1746 | +0.0805 | +0.57% | ||
USD/BZD | 1.9687 | 2.0624 | 2.0292 | 2.0155 | -0.0011 | -0.05% | ||
USD/CLP | 959.50 | 961.50 | 960.50 | 960.27 | +1.46 | +0.15% | ||
USD/CNY | 7.2401 | 7.2421 | 7.2445 | 7.2322 | +0.0010 | +0.01% | ||
USD/COP | 3,912.25 | 3,915.75 | 3,915.96 | 3,883.57 | +1.00 | +0.03% | ||
USD/CRC | 497.10 | 523.35 | 511.78 | 508.60 | +1.63 | +0.32% | ||
USD/CUP | 23.9699 | 24.0261 | 24.1609 | 23.9980 | -0.0121 | -0.05% | ||
USD/DJF | 177.72 | 177.72 | 179.26 | 177.72 | 0.00 | 0.00% | ||
USD/DOP | 57.900 | 58.400 | 58.891 | 58.136 | -0.359 | -0.61% | ||
USD/DZD | 134.430 | 134.440 | 134.814 | 134.430 | -0.210 | -0.16% | ||
USD/EGP | 47.7599 | 47.8199 | 48.0000 | 47.6142 | -0.0599 | -0.13% | ||
USD/ETB | 57.1735 | 57.6421 | 57.7951 | 57.2100 | +0.1978 | +0.35% | ||
USD/EUR | 0.9349 | 0.9350 | 0.9390 | 0.9316 | -0.0026 | -0.28% | ||
USD/FJD | 2.2868 | 2.3132 | 2.3000 | 2.2604 | +0.0189 | +0.83% | ||
USD/GBP | 0.7994 | 0.7995 | 0.8022 | 0.7969 | -0.0011 | -0.14% | ||
USD/GEL | 2.6510 | 2.7010 | 2.6780 | 2.6550 | +0.0230 | +0.87% | ||
USD/GHS | 13.6200 | 13.7200 | 13.7000 | 13.6700 | +0.0500 | +0.37% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,505.00 | 8,690.00 | 8,650.73 | 8,593.21 | -7.50 | -0.09% | ||
USD/GTQ | 7.5846 | 7.9595 | 7.8249 | 7.7721 | -0.0042 | -0.05% | ||
USD/HNL | 24.2370 | 25.1742 | 24.8652 | 24.7056 | -0.1194 | -0.48% | ||
USD/HTG | 131.630 | 133.505 | 133.491 | 132.567 | -0.091 | -0.07% | ||
USD/IDR | 16,189.4 | 16,209.4 | 16,280.5 | 16,167.3 | -62.9 | -0.39% | ||
USD/IQD | 1,281.81 | 1,338.04 | 1,318.57 | 1,309.93 | -0.07 | -0.01% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | +62.50 | +0.15% | ||
USD/ISK | 139.810 | 140.410 | 140.770 | 139.680 | -0.420 | -0.30% | ||
USD/JMD | 154.317 | 157.691 | 157.154 | 156.004 | -0.176 | -0.11% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
USD/KHR | 4,064.00 | 4,066.00 | 4,093.12 | 1.00 | 0.00 | 0.00% | ||
USD/KMF | 460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
USD/KZT | 441.330 | 442.700 | 442.725 | 441.425 | +0.685 | +0.16% | ||
USD/LAK | 21,300.00 | 21,400.00 | 21,476.23 | 21,350.00 | -5.50 | -0.03% | ||
USD/LBP | 89,500.00 | 89,700.00 | 90,163.55 | 89,558.20 | -50.00 | -0.06% | ||
USD/LKR | 294.853 | 301.414 | 298.501 | 296.639 | +1.494 | +0.50% | ||
USD/LSL | 18.8100 | 18.8300 | 18.8250 | 18.6400 | -0.0050 | -0.03% | ||
USD/LYD | 4.8500 | 4.9000 | 4.9029 | 4.8695 | 0.0000 | 0.00% | ||
USD/MAD | 10.1200 | 10.1250 | 10.1764 | 10.1208 | 0.0000 | 0.00% | ||
USD/MDL | 17.3574 | 17.9197 | 17.7678 | 17.6386 | -0.0188 | -0.11% | ||
USD/MGA | 4,392.77 | 4,486.49 | 4,466.53 | 4,439.00 | +0.63 | +0.01% | ||
USD/MKD | 56.804 | 58.678 | 57.812 | 57.452 | +0.289 | +0.50% | ||
USD/MMK | 2,079.145 | 2,120.381 | 2,114.029 | 2,099.763 | -1.078 | -0.05% | ||
USD/MOP | 7.8703 | 8.2452 | 8.1102 | 8.0578 | -0.0017 | -0.02% | ||
USD/MRO | 39.395 | 39.513 | 39.660 | 39.454 | +0.059 | +0.15% | ||
USD/MUR | 45.120 | 47.620 | 46.410 | 46.366 | +0.004 | +0.01% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,716.000 | 1,766.000 | 1,744.948 | 1,733.303 | 0.000 | 0.00% | ||
USD/MYR | 4.7650 | 4.7700 | 4.7780 | 4.7655 | +0.0020 | +0.04% | ||
USD/NAD | 18.8100 | 18.8300 | 18.8250 | 10.6300 | -0.0050 | -0.03% | ||
USD/NGN | 1,389.000 | 1,399.000 | 1,409.460 | 1,390.000 | +4.000 | +0.29% | ||
USD/NIO | 36.3354 | 37.2726 | 37.0558 | 36.7500 | +0.0540 | +0.15% | ||
USD/NPR | 132.673 | 135.859 | 134.428 | 133.590 | +0.676 | +0.51% | ||
USD/NZD | 1.6911 | 1.6914 | 1.7020 | 1.6836 | -0.0073 | -0.43% | ||
USD/OMR | 0.3719 | 0.3981 | 0.3854 | 0.3850 | 0.0000 | 0.00% | ||
USD/PAB | 0.9765 | 1.0234 | 1.0067 | 0.9999 | -0.0005 | -0.05% | ||
USD/PEN | 3.7530 | 3.7590 | 3.7690 | 3.7550 | +0.0010 | +0.03% | ||
USD/PGK | 3.7844 | 3.9343 | 3.8857 | 3.8077 | +0.0516 | +1.36% | ||
USD/PHP | 57.207 | 58.159 | 57.890 | 57.619 | -0.117 | -0.20% | ||
USD/PKR | 276.861 | 279.860 | 280.163 | 278.361 | -0.139 | -0.05% | ||
USD/PYG | 7,371.20 | 7,614.88 | 7,522.83 | 7,476.03 | +17.01 | +0.23% | ||
USD/QAR | 3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
USD/RON | 4.6443 | 4.6543 | 4.6722 | 4.6493 | -0.0148 | -0.32% | ||
USD/RSD | 108.651 | 110.900 | 109.829 | 109.700 | -0.013 | -0.01% | ||
USD/RUB | 93.0525 | 93.0525 | 93.0525 | 93.0525 | 0.0000 | 0.00% | ||
USD/RWF | 1,276.540 | 1,304.656 | 1,299.891 | 1,290.598 | -4.402 | -0.34% | ||
USD/SCR | 13.5404 | 13.8403 | 13.8680 | 13.6904 | -0.1776 | -1.28% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
USD/STD | 22.9615 | 22.9615 | 23.2000 | 22.9615 | -0.2385 | -1.03% | ||
USD/SVC | 8.5239 | 8.9737 | 8.8071 | 8.7488 | -0.0046 | -0.05% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.4841 | 18.8590 | 18.8057 | 18.6400 | +0.0315 | +0.17% | ||
USD/TND | 3.1425 | 3.1555 | 3.1490 | 3.1440 | +0.0050 | +0.16% | ||
USD/TTD | 6.6524 | 6.9336 | 6.8331 | 6.7906 | +0.0024 | +0.04% | ||
USD/TWD | 32.521 | 32.551 | 32.654 | 32.435 | -0.081 | -0.25% | ||
USD/TZS | 2,560.37 | 2,654.21 | 2,607.29 | 2,585.00 | +22.29 | +0.86% | ||
USD/UAH | 39.3130 | 39.8753 | 39.7742 | 39.5267 | +0.0674 | +0.17% | ||
USD/UGX | 3,766.62 | 3,850.97 | 3,837.96 | 3,808.79 | -5.15 | -0.14% | ||
USD/UYU | 37.7677 | 38.8923 | 38.5758 | 38.3300 | -0.0053 | -0.01% | ||
USD/UZS | 12,575.79 | 12,641.39 | 12,704.33 | 12,608.59 | -26.41 | -0.21% | ||
USD/VEF | 36.3350 | 36.4283 | 36.3816 | 36.3816 | 0.0000 | 0.00% | ||
USD/VND | 25,330.0 | 25,360.0 | 25,345.0 | 25,345.0 | 0.0 | 0.00% | ||
USD/VUV | 119.000 | 124.160 | 121.980 | 119.740 | +2.580 | +2.17% | ||
USD/XAF | 614.765 | 614.765 | 615.515 | 611.683 | +3.081 | +0.50% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 614.739 | 614.739 | 615.523 | 610.500 | +4.239 | +0.69% | ||
USD/XPF | 111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
USD/YER | 249.900 | 250.850 | 250.375 | 250.375 | 0.000 | 0.00% | ||
USD/ZMK | 26.73 | 26.82 | 26.95 | 26.77 | -0.01 | -0.05% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
DKK/USD | 0.1434 | 0.1435 | 0.1439 | 0.1428 | +0.0003 | +0.19% | ||
HKD/USD | 0.1278 | 0.1278 | 0.1279 | 0.1278 | 0.0000 | -0.01% | ||
ILS/USD | 0.2665 | 0.2667 | 0.2687 | 0.2658 | -0.0007 | -0.26% | ||
MXN/USD | 0.05886 | 0.05888 | 0.05911 | 0.05827 | +0.00048 | +0.82% | ||
NOK/USD | 0.0903 | 0.0904 | 0.0909 | 0.0898 | +0.0002 | +0.26% | ||
PLN/USD | 0.2473 | 0.2476 | 0.2484 | 0.2455 | +0.0006 | +0.25% | ||
RUB/USD | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.00000 | 0.00% | ||
SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2663 | 0.0000 | 0.00% | ||
SEK/USD | 0.0913 | 0.0914 | 0.0918 | 0.0905 | +0.0004 | +0.43% | ||
TRY/USD | 0.0308 | 0.0308 | 0.0309 | 0.0307 | -0.0001 | -0.23% | ||
TWD/USD | 0.03071 | 0.03079 | 0.03083 | 0.03062 | +0.00008 | +0.27% | ||
VEF/USD | 0.02745 | 0.02752 | 0.02749 | 0.02749 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05364 | 0.05369 | 0.05391 | 0.05317 | +0.00056 | +1.05% | ||
UYU/USD | 0.02571 | 0.02648 | 0.02609 | 0.02593 | 0.00000 | 0.00% | ||
PYG/USD | 0.000131 | 0.000136 | 0.000134 | 0.000133 | -0.000001 | -0.64% | ||
CLP/USD | 0.001040 | 0.001042 | 0.001041 | 0.001041 | 0.000000 | -0.04% | ||
COP/USD | 0.000255 | 0.000256 | 0.000256 | 0.000255 | 0.000000 | -0.03% | ||
PEN/USD | 0.2660 | 0.2665 | 0.2663 | 0.2654 | -0.0001 | -0.03% | ||
NIO/USD | 0.02683 | 0.02752 | 0.02721 | 0.02699 | -0.00004 | -0.13% | ||
BOB/USD | 0.1409 | 0.1488 | 0.1448 | 0.1439 | +0.0001 | 0.00% | ||
KRW/USD | 0.000722 | 0.000724 | 0.000724 | 0.000721 | +0.000002 | +0.25% | ||
EGP/USD | 0.02093 | 0.02095 | 0.02100 | 0.02086 | +0.00004 | +0.18% | ||
USD/BYR | 3.2677 | 3.2770 | 3.2945 | 3.2723 | -0.0016 | -0.05% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01199 | 0.01199 | 0.01197 | +0.00001 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2334 | 3.2563 | 3.2449 | 3.2449 | +0.0002 | +0.01% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2399 | 7.2414 | 7.2551 | 7.2318 | -0.0144 | -0.20% | ||
USD/KGS | 88.6821 | 88.6821 | 88.6821 | 88.6618 | +0.0203 | +0.02% | ||
USD/TJS | 10.8022 | 11.0365 | 10.9915 | 10.9193 | -0.0055 | -0.05% | ||
USD/RUB | 93.4200 | 93.4400 | 93.4300 | 92.2800 | +1.1500 | +1.25% | ||
USD/BRL | 5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2096 | 0.2099 | 0.2098 | 0.2093 | -0.0001 | -0.05% | ||
UAH/USD | 0.02508 | 0.02544 | 0.02530 | 0.02514 | -0.00004 | -0.17% | ||
HUF/USD | 0.002742 | 0.002748 | 0.002755 | 0.002722 | +0.000015 | +0.57% | ||
IDR/USD | 0.00006168 | 0.00006177 | 0.00006186 | 0.00006142 | 0.00000000 | 0.00% | ||
USD/AOA | 843.000 | 860.000 | 851.500 | 840.760 | +17.440 | +2.09% | ||
VND/USD | 0.00003943 | 0.00003948 | 0.00003946 | 0.00003946 | 0.00000000 | -0.01% | ||
BYN/USD | 0.3052 | 0.3060 | 0.3056 | 0.3035 | +0.0001 | +0.05% | ||
XBR/USD | 83.41 | 83.45 | 85.84 | 83.19 | -2.41 | -2.81% | ||
THB/USD | 0.0269 | 0.0270 | 0.0271 | 0.0268 | +0.0001 | 0.00% | ||
PHP/USD | 0.01727354 | 0.01736171 | 0.01735553 | 0.01727415 | +0.00000475 | +0.03% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.2830 | 94.3670 | 94.4500 | 93.2495 | +0.3795 | +0.41% | ||
USD/BRLT | 5.060 | 5.370 | 5.215 | 5.140 | +0.075 | +1.46% | ||
USD/MNT | 3,365.00 | 3,429.00 | 3,397.00 | 3,396.00 | +32.00 | +0.95% | ||
USD/AFN | 72.3800 | 72.5800 | 72.4800 | 72.4400 | +0.1000 | +0.14% | ||
AFN/USD | 0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 13.363 | 14.102 | 13.732 | 13.430 | +0.369 | +2.76% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0428 | 0.0423 | +0.0003 | +0.66% | ||
USD/ARSB | 388.00 | 392.00 | 1,035.00 | 1,035.00 | -10.00 | -0.96% |