선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19536 | +0.00153 | 0.19382 | 0.19557 | 0.19377 | 2545 | 10:50 | Q / C / O | |
May 24 | 0.19525 | +0.00170 | 0.19385 | 0.19560 | 0.19335 | 14384 | 10:48 | Q / C / O | |
Jun 24 | 0.19475 | +0.00170 | 0.19295 | 0.19500 | 0.19275 | 11051 | 10:48 | Q / C / O | |
Jul 24 | 0.19290 | +0.00025 | 0.19110 | 0.19290 | 0.19110 | 2 | 08:32 | Q / C / O | |
Aug 24 | 0.19200s | -0.00040 | 0.00000 | 0.19200 | 0.19200 | 0 | 04/25/24 | Q / C / O | |
Sep 24 | 0.19145s | -0.00040 | 0.00000 | 0.19145 | 0.19145 | 0 | 04/25/24 | Q / C / O | |
Oct 24 | 0.19085s | -0.00045 | 0.00000 | 0.19085 | 0.19085 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 0.19025s | -0.00050 | 0.00000 | 0.19025 | 0.19025 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 0.18980s | -0.00045 | 0.00000 | 0.18980 | 0.18980 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 0.18925s | -0.00045 | 0.00000 | 0.18925 | 0.18925 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 0.18875s | -0.00045 | 0.00000 | 0.18875 | 0.18875 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 0.18820s | -0.00045 | 0.00000 | 0.18820 | 0.18820 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 0.18760s | -0.00045 | 0.00000 | 0.18760 | 0.18760 | 0 | 04/25/24 | Q / C / O | |
May 25 | 0.18705s | -0.00040 | 0.00000 | 0.18705 | 0.18705 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 0.18625s | -0.00045 | 0.00000 | 0.18625 | 0.18625 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 0.18540s | -0.00045 | 0.00000 | 0.18540 | 0.18540 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 0.18460s | -0.00050 | 0.00000 | 0.18460 | 0.18460 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 0.18385s | -0.00050 | 0.00000 | 0.18385 | 0.18385 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 0.18300s | -0.00055 | 0.00000 | 0.18300 | 0.18300 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 0.18220s | -0.00055 | 0.00000 | 0.18220 | 0.18220 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.18150s | -0.00055 | 0.00000 | 0.18150 | 0.18150 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 0.18065s | -0.00060 | 0.00000 | 0.18065 | 0.18065 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 0.17990s | -0.00060 | 0.00000 | 0.17990 | 0.17990 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 0.17920s | -0.00065 | 0.00000 | 0.17920 | 0.17920 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 0.17840s | -0.00065 | 0.00000 | 0.17840 | 0.17840 | 0 | 04/25/24 | Q / C / O | |
May 26 | 0.17770s | -0.00065 | 0.00000 | 0.17770 | 0.17770 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 0.17700s | -0.00065 | 0.00000 | 0.17700 | 0.17700 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 0.17620s | -0.00070 | 0.00000 | 0.17620 | 0.17620 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 0.17550s | -0.00070 | 0.00000 | 0.17550 | 0.17550 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 0.17475s | -0.00075 | 0.00000 | 0.17475 | 0.17475 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 0.17405s | -0.00075 | 0.00000 | 0.17405 | 0.17405 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 0.17335s | -0.00075 | 0.00000 | 0.17335 | 0.17335 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 0.17265s | -0.00075 | 0.00000 | 0.17265 | 0.17265 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 0.17190s | -0.00080 | 0.00000 | 0.17190 | 0.17190 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 0.17125s | -0.00080 | 0.00000 | 0.17125 | 0.17125 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 0.17065s | -0.00080 | 0.00000 | 0.17065 | 0.17065 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 0.16990s | -0.00085 | 0.00000 | 0.16990 | 0.16990 | 0 | 04/25/24 | Q / C / O | |
May 27 | 0.16925s | -0.00085 | 0.00000 | 0.16925 | 0.16925 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 0.16860s | -0.00090 | 0.00000 | 0.16860 | 0.16860 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 0.16790s | -0.00090 | 0.00000 | 0.16790 | 0.16790 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 0.16725s | -0.00090 | 0.00000 | 0.16725 | 0.16725 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 0.16655s | -0.00090 | 0.00000 | 0.16655 | 0.16655 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 0.16590s | -0.00095 | 0.00000 | 0.16590 | 0.16590 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 0.16530s | -0.00095 | 0.00000 | 0.16530 | 0.16530 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 0.16465s | -0.00095 | 0.00000 | 0.16465 | 0.16465 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 0.16400s | -0.00095 | 0.00000 | 0.16400 | 0.16400 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 0.16335s | -0.00100 | 0.00000 | 0.16335 | 0.16335 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 0.16285s | -0.00100 | 0.00000 | 0.16285 | 0.16285 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 0.16210s | -0.00105 | 0.00000 | 0.16210 | 0.16210 | 0 | 04/25/24 | Q / C / O | |
May 28 | 0.16155s | -0.00100 | 0.00000 | 0.16155 | 0.16155 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 0.16090s | -0.00100 | 0.00000 | 0.16090 | 0.16090 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 0.16030s | -0.00105 | 0.00000 | 0.16030 | 0.16030 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 0.15970s | -0.00105 | 0.00000 | 0.15970 | 0.15970 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 0.15910s | -0.00105 | 0.00000 | 0.15910 | 0.15910 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 0.15850s | -0.00110 | 0.00000 | 0.15850 | 0.15850 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 0.15790s | -0.00110 | 0.00000 | 0.15790 | 0.15790 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 0.15730s | -0.00110 | 0.00000 | 0.15730 | 0.15730 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 0.15675s | -0.00115 | 0.00000 | 0.15675 | 0.15675 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 0.15615s | -0.00110 | 0.00000 | 0.15615 | 0.15615 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 0.15560s | -0.00115 | 0.00000 | 0.15560 | 0.15560 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 0.15510s | -0.00110 | 0.00000 | 0.15510 | 0.15510 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.