선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
USD/BRL | 실시간 FX | BRL | 실시간 | |
USD/BRL PTAX | 실시간 FX | BRL | 실시간 | |
DOLc3 | B3 | BRL | 지연 | |
DOLc2 | B3 | BRL | 지연 | |
DOLc1 | B3 | BRL | 지연 |
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19539 | +0.00006 | 0.19532 | 0.19540 | 0.19532 | 186 | 03:14 | Q / C / O | |
May 24 | 0.19510 | -0.00050 | 0.19520 | 0.19580 | 0.19510 | 22 | 01:23 | Q / C / O | |
Jun 24 | 0.19475 | -0.00035 | 0.19485 | 0.19540 | 0.19470 | 69 | 03:08 | Q / C / O | |
Jul 24 | 0.19455s | +0.00020 | 0.19455 | 0.19455 | 0.19455 | 0 | 04/29/24 | Q / C / O | |
Aug 24 | 0.19385s | +0.00005 | 0.00000 | 0.19385 | 0.19385 | 0 | 04/29/24 | Q / C / O | |
Sep 24 | 0.19330s | +0.00010 | 0.00000 | 0.19330 | 0.19330 | 0 | 04/29/24 | Q / C / O | |
Oct 24 | 0.19275s | +0.00010 | 0.00000 | 0.19275 | 0.19275 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 0.19220s | +0.00015 | 0.00000 | 0.19220 | 0.19220 | 0 | 04/29/24 | Q / C / O | |
Dec 24 | 0.19175s | +0.00015 | 0.00000 | 0.19175 | 0.19175 | 0 | 04/29/24 | Q / C / O | |
Jan 25 | 0.19125s | +0.00015 | 0.00000 | 0.19125 | 0.19125 | 0 | 04/29/24 | Q / C / O | |
Feb 25 | 0.19080s | +0.00020 | 0.00000 | 0.19080 | 0.19080 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 0.19025s | +0.00015 | 0.00000 | 0.19025 | 0.19025 | 0 | 04/29/24 | Q / C / O | |
Apr 25 | 0.18965s | +0.00015 | 0.00000 | 0.18965 | 0.18965 | 0 | 04/29/24 | Q / C / O | |
May 25 | 0.18905s | +0.00015 | 0.00000 | 0.18905 | 0.18905 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 0.18830s | +0.00015 | 0.00000 | 0.18830 | 0.18830 | 0 | 04/29/24 | Q / C / O | |
Jul 25 | 0.18755s | +0.00015 | 0.00000 | 0.18755 | 0.18755 | 0 | 04/29/24 | Q / C / O | |
Aug 25 | 0.18675s | +0.00015 | 0.00000 | 0.18675 | 0.18675 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 0.18605s | +0.00015 | 0.00000 | 0.18605 | 0.18605 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 0.18525s | +0.00010 | 0.00000 | 0.18525 | 0.18525 | 0 | 04/29/24 | Q / C / O | |
Nov 25 | 0.18450s | +0.00010 | 0.00000 | 0.18450 | 0.18450 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 0.18380s | +0.00010 | 0.00000 | 0.18380 | 0.18380 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 0.18300s | +0.00005 | 0.00000 | 0.18300 | 0.18300 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 0.18230s | +0.00005 | 0.00000 | 0.18230 | 0.18230 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 0.18165s | +0.00010 | 0.00000 | 0.18165 | 0.18165 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 0.18090s | +0.00005 | 0.00000 | 0.18090 | 0.18090 | 0 | 04/29/24 | Q / C / O | |
May 26 | 0.18020s | +0.00005 | 0.00000 | 0.18020 | 0.18020 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 0.17950s | 0.00 | 0.00000 | 0.17950 | 0.17950 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 0.17880s | +0.00005 | 0.00000 | 0.17880 | 0.17880 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 0.17810s | +0.00005 | 0.00000 | 0.17810 | 0.17810 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 0.17740s | +0.00005 | 0.00000 | 0.17740 | 0.17740 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 0.17670s | 0.00 | 0.00000 | 0.17670 | 0.17670 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 0.17605s | 0.00 | 0.00000 | 0.17605 | 0.17605 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 0.17535s | 0.00 | 0.00000 | 0.17535 | 0.17535 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 0.17470s | 0.00 | 0.00000 | 0.17470 | 0.17470 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 0.17405s | 0.00 | 0.00000 | 0.17405 | 0.17405 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 0.17345s | 0.00 | 0.00000 | 0.17345 | 0.17345 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 0.17275s | -0.00005 | 0.00000 | 0.17275 | 0.17275 | 0 | 04/29/24 | Q / C / O | |
May 27 | 0.17210s | -0.00005 | 0.00000 | 0.17210 | 0.17210 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 0.17150s | -0.00005 | 0.00000 | 0.17150 | 0.17150 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 0.17080s | -0.00010 | 0.00000 | 0.17080 | 0.17080 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 0.17020s | -0.00005 | 0.00000 | 0.17020 | 0.17020 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 0.16955s | -0.00005 | 0.00000 | 0.16955 | 0.16955 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 0.16890s | -0.00010 | 0.00000 | 0.16890 | 0.16890 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 0.16835s | -0.00005 | 0.00000 | 0.16835 | 0.16835 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 0.16770s | -0.00010 | 0.00000 | 0.16770 | 0.16770 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 0.16705s | -0.00010 | 0.00000 | 0.16705 | 0.16705 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 0.16645s | -0.00010 | 0.00000 | 0.16645 | 0.16645 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 0.16595s | -0.00010 | 0.00000 | 0.16595 | 0.16595 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 0.16525s | -0.00015 | 0.00000 | 0.16525 | 0.16525 | 0 | 04/29/24 | Q / C / O | |
May 28 | 0.16470s | -0.00015 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 0.16410s | -0.00010 | 0.00000 | 0.16410 | 0.16410 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 0.16350s | -0.00015 | 0.00000 | 0.16350 | 0.16350 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 0.16290s | -0.00015 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 0.16235s | -0.00015 | 0.00000 | 0.16235 | 0.16235 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 0.16180s | -0.00015 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 0.16120s | -0.00015 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 0.16065s | -0.00015 | 0.00000 | 0.16065 | 0.16065 | 0 | 04/29/24 | Q / C / O | |
Jan 29 | 0.16010s | -0.00020 | 0.00000 | 0.16010 | 0.16010 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 0.15950s | -0.00020 | 0.00000 | 0.15950 | 0.15950 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 0.15900s | -0.00020 | 0.00000 | 0.15900 | 0.15900 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 0.15845s | -0.00020 | 0.00000 | 0.15845 | 0.15845 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.