긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
닫기

상해종합 (SSEC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
3,088.87 -27.52    -0.88%
24/05 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 306,532
  • 금일 시가: 3,110.75
  • 금일 변동: 3,087.79 - 3,130.42
종류:  지수
시장:  중국
# 구성종목:  1474
상해종합 3,088.87 -27.52 -0.88%

상해종합 구성 종목

 
Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 JCET24.5325.4924.48-0.86-3.39%25.29M24/05 
 JCHX Mining Management55.7756.4055.37-0.03-0.05%3.08M24/05 
 JDM JingDa Machine Ningbo8.068.188.03-0.01-0.12%5.38M24/05 
 Jiajiayue9.799.999.78-0.14-1.41%4.00M24/05 
 Jiang Su Wujin Stainless Steel Pipe8.859.178.83-0.05-0.56%4.78M24/05 
 Jiangshan Oupai Door25.0026.2024.89-0.95-3.66%3.22M24/05 
 Jiangsu Changshu Rural Bank8.678.848.64-0.08-0.91%22.55M24/05 
 Jiangsu Chunlan Refrigerating4.104.184.08-0.03-0.73%6.27M24/05 
 Jiangsu Dingsheng10.4910.7210.48-0.16-1.50%7.01M24/05 
 Jiangsu Dongzhu Landscape4.554.674.53-0.06-1.30%3.89M24/05 
 Jiangsu Etern4.124.234.11-0.05-1.20%14.48M24/05 
 Jiangsu Expressway11.5311.7411.51-0.03-0.26%6.49M24/05 
 Jiangsu Fengshan Group Co9.9710.159.96-0.13-1.29%3.36M24/05 
 Jiangsu Financial A5.305.375.25+0.01+0.19%24.64M24/05 
 Jiangsu General Science Tech5.836.015.80-0.09-1.52%31.37M24/05 
 Jiangsu Guomao Reducer Co14.3014.8014.30-0.24-1.65%3.30M24/05 
 Jiangsu Hengli Hydraulic51.0752.2550.95-0.83-1.60%4.65M24/05 
 Jiangsu Hengshun8.078.148.06-0.03-0.37%3.34M24/05 
 Jiangsu High Hope2.142.182.13-0.02-0.93%11.13M24/05 
 Jiangsu Hongdou2.502.552.49-0.03-1.19%11.44M24/05 
 Jiangsu Information Network2.912.942.90-0.01-0.34%25.92M24/05 
 Jiangsu Jiangnan Fiber1.7901.8501.760-0.020-1.10%40.35M24/05 
 Jiangsu Jiangnan Water5.555.705.53-0.03-0.54%14.53M24/05 
 Jiangsu Jingshen Salt & Chemical10.0610.2010.02+0.03+0.30%7.09M24/05 
 Jiangsu Kanion Pharm17.8118.2817.76-0.20-1.11%7.38M24/05 
 Jiangsu King's Luck Brewery53.3654.6253.30-1.08-1.98%5.59M24/05 
 Jiangsu Lettall Electronic24.1124.9924.10-0.73-2.94%6.43M24/05 
 Jiangsu Lianhuan Pharm9.029.148.99+0.02+0.22%3.62M24/05 
 Jiangsu Lianyungang Port3.863.903.840.000.00%8.10M24/05 
 Jiangsu Liba Enterprise13.1713.3513.07-0.10-0.75%2.70M24/05 
 Jiangsu Lidao New Material9.079.229.03-0.03-0.33%1.55M24/05 
 Jiangsu Linyang Energy6.786.936.69+0.06+0.89%26.02M24/05 
 JIANGSU LOPAL TECH9.509.759.50-0.20-2.06%5.47M24/05 
 Jiangsu Luokai Mechanical12.6913.2012.56-0.02-0.16%1.73M24/05 
 Jiangsu Maysta Chemical11.6311.7811.55-0.06-0.51%1.41M24/05 
 Jiangsu Nanfang Medical4.154.183.99+0.17+4.27%5.95M24/05 
 Jiangsu New Energy13.2613.6013.05+0.20+1.53%19.67M24/05 
 Jiangsu Pacific Quartz40.5642.6040.54-1.50-3.57%10.70M24/05 
 Jiangsu Phoenix Property3.153.233.14-0.09-2.78%11.49M24/05 
 Jiangsu Phoenix Publishing10.9711.1810.92-0.08-0.72%7.97M24/05 
 Jiangsu Provincial Agri10.1510.2210.05+0.11+1.10%7.57M24/05 
 Jiangsu Riying Electronics16.8817.4316.88-0.44-2.54%3.93M24/05 
 Jiangsu Rutong Petro-Machinery11.6411.9811.530.000.00%2.82M24/05 
 Jiangsu Safety Wire Rope6.676.816.63-0.05-0.74%3.25M24/05 
 Jiangsu Sainty4.274.324.20+0.02+0.47%7.53M24/05 
 Jiangsu Sanfangxiang1.8501.8801.840-0.010-0.54%5.28M24/05 
 Jiangsu Seagull Cooling14.5215.0514.15+0.21+1.47%8.15M24/05 
 Jiangsu Shemar Electric Co22.4723.1921.95+0.67+3.07%9.18M24/05 
 Jiangsu SINOJIT Wind Energy3.2703.3503.240+0.010+0.31%10.06M24/05 
 Jiangsu SOPO Chemical6.796.876.75-0.01-0.15%3.81M24/05 
 Jiangsu Sunshine0.7000.7000.700-0.040-5.41%4.86M24/05 
 Jiangsu Tianmu Lake18.0418.5218.00-0.34-1.85%2.52M24/05 
 Jiangsu Wanlin Logistics3.133.153.11-0.01-0.32%573.54K24/05 
 Jiangsu Wujiang Rural Bank5.285.425.250.000.00%31.21M24/05 
 Jiangsu Wuzhong9.9310.649.93-0.66-6.23%44.25M24/05 
 Jiangsu Xinquan Automotive43.0943.4042.66-0.21-0.48%3.28M24/05 
 Jiangsu Xinri E-Vehicle11.5611.7011.36-0.01-0.09%4.06M24/05 
 Jiangsu Yangnong Chemical62.1562.8861.53+0.30+0.48%1.54M24/05 
 Jiangsu Yueda Invest4.414.524.400.000.00%7.96M24/05 
 Jiangsu Zhenjiang New Energy A32.8933.6032.50+0.34+1.04%3.03M24/05 
 Jiangsu Zhongtian Tech14.6215.1914.47+0.08+0.55%65.10M24/05 
 Jiangsu Zijin Rural2.752.802.74-0.02-0.72%60.94M24/05 
 Jiangsu Zongyi2.913.032.91-0.08-2.68%13.91M24/05 
 Jiangxi Changyun4.324.494.20-0.34-7.30%23.99M24/05 
 Jiangxi Copper A25.6726.0025.26+0.15+0.59%24.77M24/05 
 Jiangxi Ganyue Expressway5.055.074.96+0.07+1.41%16.70M24/05 
 Jiangxi Guotai Industrial Explosive10.5710.7810.55-0.15-1.40%7.74M24/05 
 Jiangxi Hongcheng Water11.1611.2810.87+0.24+2.20%8.45M24/05 
 Jiangxi Hongdu Aviation18.0118.5417.90-0.61-3.28%9.30M24/05 
 Jiangxi Lianchuang28.9030.0928.81-1.19-3.96%6.73M24/05 
 Jiangyin Hengrun Heavy15.4215.9015.42-0.37-2.34%7.19M24/05 
 Jiangyin Jianghua Micro11.6711.9911.64-0.27-2.26%3.80M24/05 
 Jiangzhong Pharm26.0826.5925.95+0.17+0.66%6.37M24/05 
 Jianmin Pharm60.9261.8559.98-0.47-0.77%2.00M24/05 
 Jiayou International27.7728.4827.75-0.69-2.42%3.41M24/05 
 Jihua Group2.682.722.68-0.02-0.74%19.04M24/05 
 Jilin Expressway2.6302.6602.620-0.010-0.38%13.27M24/05 
 Jilin Forest7.597.897.56-0.22-2.82%10.91M24/05 
 JiLin Sino-Microelectronics3.293.293.12+0.16+5.11%65.02M24/05 
 Jilin Yatai1.351.371.340.000.00%9.65M24/05 
 Jinan High tech Development3.113.153.08-0.04-1.27%11.59M24/05 
 Jinduicheng Molybdenum11.1411.1911.01+0.11+1.00%14.15M24/05 
 Jingjin Environmental Protection Co21.9222.2921.90-0.19-0.86%2.22M24/05 
 Jinhong Fashion9.9110.059.87-0.02-0.20%4.72M24/05 
 Jinhua Chunguang Tech13.5514.2513.45-0.63-4.44%5.76M24/05 
 Jinhui Liquor21.0721.5221.00-0.30-1.40%2.97M24/05 
 JinJian Cereals6.616.736.56+0.08+1.23%12.08M24/05 
 Jinko Power2.953.012.90+0.07+2.43%71.99M24/05 
 Jinling Hotel6.836.936.82-0.07-1.01%3.72M24/05 
 Jinneng Holding Shanxi Coal Industry17.8018.1517.36+0.31+1.77%17.41M24/05 
 Jinneng Science6.816.906.80-0.01-0.15%5.22M24/05 
 Jinxi Axle3.553.593.540.000.00%7.04M24/05 
 Jinyao Pharmaceutical4.014.063.990.000.00%5.17M24/05 
 Jinyu Bio-Tech10.2910.5210.23-0.08-0.77%14.28M24/05 
 Jinzhou Jixiang Molybdenum7.367.537.36-0.13-1.74%6.07M24/05 
 Jinzhou Port A2.352.402.35-0.07-2.89%32.75M24/05 
 Jinzhou Port B0.1710.1730.1690.0000.00%335.08K24/05 
 JiShi Media1.3001.3201.300-0.010-0.76%17.56M24/05 
 Joeone10.2910.3910.19+0.01+0.10%1.38M24/05 
 Joincare Pharm12.6112.7412.54+0.05+0.40%10.59M24/05 
 Joinn Laboratories China15.8216.4515.77-0.40-2.47%10.71M24/05 
 Jointown Pharm7.447.637.44-0.12-1.59%15.25M24/05 
 Jonjee Hi-tech26.8027.1426.61-0.21-0.78%6.29M24/05 
 Juewei Food19.3820.0719.34-0.59-2.95%11.27M24/05 
 JUNEYAO Airlines12.6913.0912.65-0.21-1.63%11.19M24/05 
 Junhe Pumps5.906.005.85+0.01+0.17%4.19M24/05 
 Junzheng Energy & Chemical4.304.354.28+0.02+0.47%26.83M24/05 
 Kailuan Energy Chemical7.998.137.90+0.01+0.12%7.73M24/05 
 Kama0.0890.0940.085-0.005-5.32%4.96M24/05 
 Kangxin New Materials1.851.891.85-0.02-1.07%6.20M24/05 
 Keboda Technology Co68.9171.1568.66-1.45-2.06%863.62K24/05 
 Keda Clean Energy9.679.829.64-0.06-0.62%8.97M24/05 
 Keeson Technology12.4612.6412.43-0.06-0.48%2.54M24/05 
 Kehua A15.9016.1915.87-0.23-1.43%2.36M24/05 
 Keli Sensing Technology Ningbo Co25.8926.8225.80-0.93-3.47%6.38M24/05 
 Kingclean Electric27.1227.5027.00-0.17-0.62%1.62M24/05 
 Kingfa Sci&Tech7.387.487.36-0.01-0.14%8.73M24/05 
 KPC Pharm22.6123.1622.490.000.00%5.13M24/05 
 KraussMaffei5.835.955.82-0.07-1.19%5.33M24/05 
 KTK GROUP7.777.917.74-0.04-0.51%1.39M24/05 
 Kuaijishan Shaoxing Wine11.1211.2811.11-0.05-0.45%2.20M24/05 
 Kunshan Kersen Science5.956.115.95-0.14-2.30%11.15M24/05 
 Kunwu Jiuding Investment14.4215.0114.41-0.88-5.75%9.08M24/05 
 Kweichow Moutai1,677.081,695.001,677.00-14.93-0.88%2.02M24/05 
 L&K Engineering Suzhou24.4824.9424.20-0.35-1.41%2.55M24/05 
 Lafang China12.3512.5612.28-0.03-0.24%1.64M24/05 
 Lanpec Tech5.685.805.68-0.03-0.53%4.44M24/05 
 Lantai Industrial7.607.697.56+0.02+0.26%9.37M24/05 
 Lanzhou Greatwall4.484.604.35+0.14+3.23%10.91M24/05 
 Lanzhou LS Heavy Equipment5.065.145.05-0.02-0.39%6.21M24/05 
 Lanzhou Minbai Shareholding4.204.284.17-0.04-0.94%5.00M24/05 
 Lao Feng Xiang A75.0375.7474.50-0.13-0.17%888.90K24/05 
 Lao Feng Xiang B3.943.963.92+0.02+0.46%257.42K24/05 
 LBX Pharmacy Chain JSC33.7034.0033.39-0.21-0.62%3.86M24/05 
 Leshan Electric8.108.107.37+0.74+10.05%74.88M24/05 
 Leshan Giantstar Farming Husbandry35.0035.7034.26+0.39+1.13%6.02M24/05 
 Liaoning Cheng Da10.0110.2010.01-0.12-1.19%5.08M24/05 
 Liaoning Fu-An Heavy Industry12.5012.7812.45-0.12-0.95%2.22M24/05 
 Liaoning Hongyang Energy3.393.443.32+0.05+1.50%13.25M24/05 
 Liaoning Port1.4101.4201.4000.0000.00%51.04M24/05 
 Liaoning SG Auto3.113.153.01+0.05+1.63%7.61M24/05 
 Liaoning Shenhua Holdings1.3101.3401.310-0.010-0.76%10.09M24/05 
 Liaoning Wellhope Agri-Tech7.837.927.58+0.03+0.39%5.24M24/05 
 Lifan Industry3.153.203.15-0.04-1.25%9.71M24/05 
 Lily Group11.7512.0711.22+0.23+2.00%31.07M24/05 
 Linewell Software9.069.348.98+0.02+0.22%15.55M24/05 
 Lingyuan Iron & Steel1.6701.7001.670-0.010-0.59%4.97M24/05 
 Lingyun Ind10.8611.1510.81-0.27-2.43%18.94M24/05 
 Linhai Co Ltd7.817.957.78-0.07-0.89%2.55M24/05 
 Lionco Pharm4.915.044.91-0.08-1.60%1.98M24/05 
 Liuzhou Iron & Steel2.923.002.92-0.05-1.68%11.36M24/05 
 Liuzhou Liangmianzhen4.434.524.43-0.01-0.23%5.82M24/05 
 Loncin Motor7.027.206.93+0.01+0.14%31.08M24/05 
 Long Yuan Construction2.692.772.69-0.07-2.54%18.10M24/05 
 Longjian Road & Bridge3.743.943.57+0.15+4.18%61.41M24/05 
 Lonyer Fuels4.384.384.38-0.23-4.99%1.20M24/05 
 Lotus Health3.9904.0703.990-0.010-0.25%24.70M24/05 
 Lucky Film5.765.875.76-0.05-0.86%2.86M24/05 
 Luenmei Quantum6.176.276.04+0.14+2.32%12.27M24/05 
 Lushang Property8.068.268.03-0.15-1.83%10.77M24/05 
 Luxin Venture10.6410.7810.58-0.01-0.09%3.13M24/05 
 Luyin Investment5.315.365.25+0.04+0.76%3.30M24/05 
 Maanshan Iron & Steel2.3202.3502.3200.0000.00%23.82M24/05 
 Maoye Commercial2.963.022.95-0.05-1.66%8.15M24/05 
 Markor International2.232.282.23-0.02-0.89%4.47M24/05 
 Mayinglong Pharm28.4328.8428.25+0.13+0.46%2.98M24/05 
 MeiHua Holdings11.2611.4711.17+0.10+0.90%17.79M24/05 
 MengDian HuaNeng Power4.5804.6304.440+0.120+2.69%166.74M24/05 
 Metallurgical Corporation of China3.2903.3403.280-0.020-0.60%93.42M24/05 
 Metro Investment Dev4.374.584.34-0.23-5.00%31.97M24/05 
 Micro Tech Nanjing66.5368.4866.41-1.26-1.86%994.51K24/05 
 MicroPort Endovascular MedTech112.95115.78111.73-2.05-1.78%1.58M24/05 
 Milkyway Chemical64.5265.5063.60+0.63+0.99%1.88M24/05 
 Minfeng Special Paper5.235.345.22-0.03-0.57%4.01M24/05 
 Ming Yang Smart10.3910.5810.36-0.03-0.29%23.41M24/05 
 Minmetals Capital4.494.564.48-0.04-0.88%20.37M24/05 
 Minmetals Dev7.587.707.57-0.09-1.17%3.44M24/05 
 Mobigarden Outdoor33.1033.5933.03-0.05-0.15%578.40K24/05 
 Montage Technology49.7551.4249.70-1.05-2.07%12.68M24/05 
 Mubang High tech17.7418.4517.68-0.53-2.90%2.10M24/05 
 Mudanjiang Hengfeng6.556.646.54-0.04-0.61%2.25M24/05 
 Nacity Property10.3310.8610.10-0.69-6.26%17.38M24/05 
 Nancal Energy-Saving Tech34.3534.8634.25-0.29-0.84%1.32M24/05 
 Nanhua Futures Co10.2610.4810.26-0.16-1.54%2.46M24/05 
 Nanjing Canatal Data Centre6.747.026.64+0.02+0.30%13.36M24/05 
 Nanjing Chemical Fibre5.896.225.85-0.61-9.38%64.45M24/05 
 Nanjing Chervon Auto Precision Technology Co9.069.239.03-0.10-1.09%2.29M24/05 
 Nanjing Chixia Dev2.462.562.44-0.09-3.53%16.72M24/05 
 Nanjing Gaoke6.606.736.58-0.10-1.49%21.02M24/05 
 Nanjing Huamai11.3911.8010.40+0.29+2.61%24.17M24/05 
 Nanjing Inform Storage9.819.959.78-0.05-0.51%3.04M24/05 
 Nanjing Iron & Steel4.905.024.84-0.02-0.41%35.61M24/05 
 Nanjing Kangni Mechanical & Electrical6.686.946.46+0.12+1.83%28.38M24/05 
 Nanjing King-friend Bio13.3913.8013.37-0.33-2.40%2.70M24/05 
 Nanjing OLO Home6.796.986.78-0.21-3.00%7.89M24/05 
 Nanjing Panda Electro9.7510.069.61-0.22-2.21%45.30M24/05 
 NanJing Pharm4.794.834.76+0.02+0.42%6.50M24/05 
 Nanjing Securities7.928.057.91-0.07-0.88%10.69M24/05 
 Nanjing Tanker3.833.963.83-0.03-0.78%66.03M24/05 
 Nanjing Textiles8.158.458.13-0.24-2.86%13.07M24/05 
 Nanjing Well Pharma24.0124.2923.56+0.28+1.18%508.38K24/05 
 Nanjing Xinjiekou6.676.756.63-0.02-0.30%14.86M24/05 
 Nanning Department Store3.763.843.76-0.03-0.79%6.18M24/05 
 Nantong Acetic Acid Chemical12.2012.7312.16-0.43-3.40%3.77M24/05 
 Nantong Haixing Electronics Co12.1012.2812.05-0.13-1.06%1.26M24/05 
 Nantong Jiangshan16.3416.8816.00+0.29+1.81%9.34M24/05 
 Nantong Square Cold Chain Equipment9.9010.029.86+0.01+0.10%1.77M24/05 
 NARI Tech22.2422.6822.150.000.00%40.39M24/05 
 NBTM New Materials13.8914.5213.80-0.63-4.34%16.29M24/05 
 Neusoft7.908.077.85-0.11-1.37%8.28M24/05 
 New China Life Insurance33.9934.7933.90-0.59-1.71%10.67M24/05 
 New East New Materials13.1613.7913.16-0.49-3.59%7.57M24/05 
 New Guomai Digital Culture11.4811.7611.46-0.21-1.80%7.34M24/05 
 Neway Valve Suzhou20.3320.7220.16-0.09-0.44%2.87M24/05 
 Ningbo Bird3.283.373.28-0.06-1.80%11.11M24/05 
 Ningbo Boway Alloy Material18.6018.9218.00+0.45+2.48%63.07M24/05 
 Ningbo Construction4.144.254.14-0.07-1.66%32.26M24/05 
 Ningbo Fubang8.498.588.37+0.03+0.35%2.03M24/05 
 Ningbo Fuda4.134.234.13-0.07-1.67%9.34M24/05 
 Ningbo Gaofa Auto Control13.1913.4113.10-0.03-0.23%1.77M24/05 
 Ningbo Haitian25.8426.2525.75-0.14-0.54%1.58M24/05 
 Ningbo Heli Mould A12.6512.9712.55-0.21-1.63%1.53M24/05 
 Ningbo Jifeng Auto Parts11.3711.9011.32-0.45-3.81%9.13M24/05 
 Ningbo Jintian Copper Group Co6.386.456.32+0.09+1.43%8.20M24/05 
 Ningbo Joyson Electronic15.6616.0815.65-0.42-2.61%18.10M24/05 
 Ningbo Lehui Engineering A25.9727.1525.89-0.22-0.84%1.43M24/05 
 Ningbo Marine3.123.153.10-0.02-0.64%10.01M24/05 
 Ningbo Menovo Pharma12.8413.0712.82-0.06-0.47%2.00M24/05 
 Ningbo Orient Wires and Cables45.4846.9945.48-0.80-1.73%6.48M24/05 
 Ningbo Peacebird Fashion15.7015.8915.47-0.05-0.32%1.64M24/05 
 Ningbo Ronbay New Energy Tech28.4129.1728.35-0.48-1.66%4.78M24/05 
 Ningbo Sanxing Medical Electric32.9933.4032.45+0.19+0.58%8.24M24/05 
 Ningbo Shanshan10.7510.9610.74-0.11-1.01%7.79M24/05 
 Ningbo Shenglong Automotive24.3625.1224.36-0.68-2.72%2.92M24/05 
 Ningbo Techmation7.988.087.92-0.02-0.25%5.23M24/05 
 Ningbo Thermal Power4.194.254.09+0.09+2.19%28.08M24/05 
 Ningbo Tianlong Electronics18.0618.6118.06-0.43-2.33%2.33M24/05 
 Ningbo Tuopu56.5058.1256.50-1.81-3.10%9.87M24/05 
 Ningbo United Group6.026.065.93+0.04+0.67%2.84M24/05 
 Ningbo Water Meter10.6610.7310.48+0.13+1.24%2.14M24/05 
 Ningbo Xusheng Auto12.8913.0912.83-0.06-0.46%6.63M24/05 
 Ningbo Yongxin Optics Co67.1069.2367.06-1.99-2.88%830.70K24/05 
 Ningbo Yunsheng5.845.935.83-0.05-0.85%5.14M24/05 
 Ningbo Zhongbai6.786.886.74-0.02-0.29%2.49M24/05 
 Ningbo Zhoushan Port3.523.573.48+0.04+1.15%23.15M24/05 
 Ningxia Baofeng Energy Group Co16.6216.7516.47+0.11+0.67%11.81M24/05 
 Ningxia Building13.5013.9813.50-0.39-2.81%5.60M24/05 
 Ningxia Jiaze Renewables3.593.643.50+0.07+1.99%38.31M24/05 
 Ningxia Xinri Hengli1.872.021.87-0.10-5.08%65.73M24/05 
 Noblelift Intelligent Equipment20.2920.7420.22-0.14-0.69%3.00M24/05 
 North China Pharm4.965.024.94-0.01-0.20%5.55M24/05 
 North Electro-Optic9.649.869.60-0.11-1.13%5.09M24/05 
 North Hauler Joint18.8719.2718.76-0.33-1.72%3.89M24/05 
 North Navigation9.159.308.91+0.09+0.99%52.55M24/05 
 Northern United Publishing5.675.755.66-0.03-0.53%4.10M24/05 
 Nuode Investment4.084.154.08-0.03-0.73%9.23M24/05 
 Offshore Oil Engineering6.136.246.11-0.03-0.49%16.77M24/05 
 Olympic Circuit Tech17.5618.0917.38-0.33-1.84%11.94M24/05 
 Oppein Home72.6574.4572.08-1.82-2.44%3.42M24/05 
 Opple Lighting19.8320.1619.76-0.16-0.80%1.57M24/05 
 Orient Group1.621.641.610.000.00%46.44M24/05 
 Orient International6.026.096.00-0.03-0.50%2.98M24/05 
 Orient Securities8.148.268.12-0.11-1.33%24.91M24/05 
 Pacific Securities3.333.393.32-0.05-1.48%173.15M24/05 
 Pci-Suntek Tech4.094.194.09-0.06-1.45%13.98M24/05 
 Pengxin Mining3.173.223.140.000.00%56.27M24/05 
 People's Insurance5.415.515.40-0.08-1.46%65.22M24/05 
 People.Cn22.1322.8322.10-0.71-3.11%18.47M24/05 
 Perfect Group A23.6824.0023.58-0.15-0.63%417.40K24/05 
 PetroChina A9.9710.069.89+0.06+0.60%131.03M24/05 
 Phenix Optical16.6717.1816.65-0.40-2.34%1.87M24/05 
 Ping An Insurance43.8944.8043.86-0.89-1.99%54.13M24/05 
 Pingdingshan Tianan Coal12.6312.8812.55-0.15-1.17%32.09M24/05 
 PNC Process Systems23.5124.0623.48-0.40-1.67%3.45M24/05 
 Poly Real Estate Group10.6210.8510.55-0.29-2.66%135.43M24/05 
 Postal Savings Bank of China5.055.135.030.000.00%119.89M24/05 
 Power Construction Corp of China5.365.455.340.000.00%144.65M24/05 
 Pudong Development Bank8.448.598.41-0.08-0.94%60.74M24/05 
 Pulike Biological23.0024.1422.88-0.28-1.20%7.31M24/05 
 Qian Jiang Water13.6713.9513.56-0.17-1.23%4.72M24/05 
 Qianhe Condiment and Food15.7616.0215.76-0.27-1.68%7.09M24/05 
 Qibu1.911.991.89-0.08-4.02%6.38M24/05 
 Qijing Machinery12.4312.7712.40-0.15-1.19%1.67M24/05 
 Qingdao Citymedia7.407.577.40-0.07-0.94%7.09M24/05 
 Qingdao Copton Tech9.229.429.20-0.08-0.86%3.46M24/05 
 Qingdao Haier30.0630.2629.65+0.01+0.03%24.51M24/05 
 Qingdao Hiron13.6713.8513.65-0.07-0.51%3.61M24/05 
 Qingdao Huijintong Power8.148.597.76+0.33+4.22%22.82M24/05 
 Qingdao Liqun Department5.155.205.09-0.03-0.58%2.05M24/05 
 Qingdao Port8.378.428.25+0.10+1.21%10.29M24/05 
 Qingdao Richen Food Co22.9123.0622.60+0.11+0.48%538.00K24/05 
 Qingdao Topscomm5.265.415.26-0.08-1.50%6.96M24/05 
 Qingdao Victall Railway Co5.545.665.53-0.06-1.07%4.35M24/05 
 Qingdao Vland Biotech16.1916.8316.14+0.17+1.06%26.72M24/05 
 Qinghai Jinrui Mineral Dev9.9510.199.95-1.10-9.96%17.94M24/05 
 Qinghai Spring Med3.053.082.91+0.12+4.10%22.33M24/05 
 Qinhuangdao Port3.173.213.14+0.01+0.32%16.51M24/05 
 QuMei Home Furnishings3.523.583.50-0.05-1.40%4.33M24/05 
 Railway Signal Communication5.625.745.53+0.06+1.08%28.39M24/05 
 Raisecom Tech6.787.346.78-0.11-1.60%12.97M24/05 
 Raytron Technology28.7129.8228.70-1.17-3.92%8.98M24/05 
 Red Avenue New Materials27.0427.9727.00-0.38-1.39%5.73M24/05 
 Red Star Macalline A3.253.343.23-0.09-2.69%14.61M24/05 
 Ribo Fashion8.829.068.81-0.16-1.78%1.81M24/05 
 Rightway Holdings0.7500.7500.750-0.080-9.64%22.08M24/05 
 Rising Nonferrous27.9228.1327.80-0.11-0.39%2.56M24/05 
 Riyue Heavy Industry12.3012.5712.10-0.02-0.16%15.88M24/05 
 Rizhao Port2.8602.9202.850-0.020-0.69%53.04M24/05 
 RoadMainT26.2127.3626.00-1.06-3.89%3.62M24/05 
 Routon Electronic3.313.503.27-0.08-2.36%27.70M24/05 
 SAIC Motor Corp14.1914.2514.13+0.01+0.07%15.34M24/05 
 Sailun Jinyu15.3315.7915.26-0.23-1.48%34.41M24/05 
 Sanan Optoelectronics12.3712.6412.36-0.18-1.43%21.16M24/05 
 Sanjiang Shopping Club8.929.078.89-0.02-0.22%3.00M24/05 
 Sanxiang Advanced Materials15.2415.7015.23-0.40-2.56%15.97M24/05 
 Sany Heavy Industry16.8317.0316.64+0.12+0.72%57.67M24/05 
 Saurer Intelligent A1.831.851.810.000.00%7.99M24/05 
 SDIC Essence Holdings6.206.286.20-0.05-0.80%13.95M24/05 
 SDIC Power16.8016.9616.35+0.43+2.63%44.69M24/05 
 SDIC Zhonglu Fruit Juice11.1411.5010.90+0.02+0.18%7.68M24/05 
 Seazen Holdings11.2711.4911.09-0.24-2.08%31.11M24/05 
 SEC Electric Machinery8.929.078.82+0.04+0.45%6.34M24/05 
 Senci Electric Machinery Co14.4514.6914.40-0.07-0.48%1.65M24/05 
 Seres84.1185.6984.00-1.40-1.64%21.34M24/05 
 Sh Belling11.9212.2611.88-0.24-1.97%6.05M24/05 
 Shaanxi Aerospace7.878.027.85-0.12-1.50%3.60M24/05 
 Shaanxi Baoguang8.979.128.75+0.13+1.47%4.48M24/05 
 Shaanxi Coal Industry25.3725.9625.35-0.24-0.94%22.67M24/05 
 Shaanxi Construction Machinery3.053.133.00+0.01+0.33%21.77M24/05 
 Shaanxi Heimao Coking3.413.523.41+0.01+0.29%13.71M24/05 
 Shaanxi Kanghui Pharma14.1114.3514.10-0.04-0.28%1.65M24/05 
 Shaanxi TV Network3.423.523.42-0.07-2.01%6.98M24/05 
 Shaanxi Yanchang4.014.054.00-0.01-0.25%19.00M24/05 
 Shan XI Hua Yang New Energy10.7110.9610.65-0.03-0.28%30.73M24/05 
 Shandong Binzhou Bohai Piston3.113.183.11-0.05-1.58%7.45M24/05 
 Shandong Bohui Paper5.815.905.81-0.05-0.85%4.86M24/05 
 Shandong Buchang16.0516.2116.02+0.04+0.25%3.85M24/05 
 Shandong Cynda Chemical4.624.694.55+0.01+0.22%6.23M24/05 
 Shandong Daye A8.168.288.05-0.03-0.37%3.12M24/05 
 Shandong Donghong Pipe A10.8511.0010.85-0.11-1.00%857.37K24/05 
 Shandong Gold Mining28.8829.2228.62-0.19-0.65%24.09M24/05 
 Shandong Gold Phoenix12.1112.2812.09-0.08-0.66%1.96M24/05 
 Shandong Hi-speed8.738.838.64+0.05+0.58%9.00M24/05 
 Shandong Hiking A4.674.754.64-0.04-0.85%4.91M24/05 
 Shandong Homey Aquatic Dev1.9802.0101.9700.0000.00%17.33M24/05 
 Shandong Hualu Hengsheng29.0229.2328.72+0.06+0.21%6.70M24/05 
 Shandong Huapeng Glass3.453.573.43-0.05-1.43%4.11M24/05 
 Shandong Huatai Paper3.683.723.640.000.00%8.57M24/05 
 Shandong Huifa9.309.699.25-0.01-0.11%8.91M24/05 
 Shandong Jinjing Science & Tech6.3906.5506.380-0.040-0.62%16.80M24/05 
 Shandong Linglong Tyre21.3021.5821.28-0.10-0.47%7.79M24/05 
 Shandong Lubei Chemical7.427.497.25+0.03+0.41%28.27M24/05 
 Shandong Lukang Pharm8.708.908.48+0.21+2.47%167.98M24/05 
 Shandong Nanshan3.7103.7503.660+0.030+0.81%81.35M24/05 
 Shandong Pharm26.7327.2526.70-0.34-1.26%4.76M24/05 
 Shandong Publishing A12.1512.4011.99+0.19+1.59%8.88M24/05 
 Shandong Swan Cotton15.1715.6415.16-0.53-3.38%3.11M24/05 
 Shandong Xinchao Energy1.8401.8801.800+0.050+2.79%69.96M24/05 
 Shandong Yulong Gold11.0611.2510.85+0.06+0.55%19.69M24/05 
 Shang Gong A8.909.968.90-0.99-10.01%144.89M24/05 
 Shang Gong B0.3230.3390.320-0.019-5.56%3.71M24/05 
 Shang Hai Ya Tong5.265.485.25-0.14-2.59%20.09M24/05 
 Shanghai ACE A12.8313.0912.83-0.04-0.31%1.48M24/05 
 Shanghai Aiyingshi A12.7913.0212.680.000.00%1.28M24/05 
 Shanghai AJ4.364.424.35-0.02-0.46%6.79M24/05 
 Shanghai AtHub17.4417.9317.43-0.34-1.91%3.63M24/05 
 Shanghai Bailian A8.839.038.82-0.09-1.01%6.02M24/05 
 Shanghai Bailian B0.4630.4670.461-0.001-0.22%65.83K24/05 
 Shanghai Baolong Auto39.9641.1739.96-0.87-2.13%2.73M24/05 
 Shanghai Baosight Software A39.2040.2439.00-0.75-1.88%4.84M24/05 
 Shanghai Baosight Software B2.0582.0882.032-0.011-0.53%525.56K24/05 
 Shanghai Baosteel Packaging5.525.595.46-0.01-0.18%5.08M24/05 
 Shanghai Beite Tech18.2019.2117.95-0.54-2.88%14.74M24/05 
 Shanghai Carthane17.7018.4017.65-0.55-3.01%5.17M24/05 
 Shanghai Chengdi Construction5.155.245.11-0.02-0.39%4.65M24/05 
 Shanghai Chinafortune12.9713.2612.96-0.25-1.89%11.28M24/05 
 Shanghai Chlor-Alkali Chemical B0.5300.5320.526+0.001+0.19%525.10K24/05 
 Shanghai Chuangli5.335.395.27+0.04+0.76%5.25M24/05 
 Shanghai Construction2.402.422.38+0.01+0.42%60.56M24/05 
 Shanghai Daimay Automotive13.0013.5912.98-0.35-2.62%6.62M24/05 
 Shanghai Datun Energy14.6114.9614.61-0.04-0.27%5.16M24/05 
 Shanghai DaZhong Public Utilities2.932.962.90+0.03+1.03%17.55M24/05 
 Shanghai Diesel Engine A4.064.144.04-0.03-0.73%4.21M24/05 
 Shanghai Diesel Engine B0.1950.1960.191-0.001-0.51%294.31K24/05 
 Shanghai Dragon8.969.418.95-0.39-4.17%29.04M24/05 
 Shanghai DZH6.166.246.16-0.05-0.81%9.47M24/05 
 Shanghai Electric4.254.294.20+0.04+0.95%27.72M24/05 
 Shanghai Electric Power10.0710.389.76+0.48+5.00%190.68M24/05 
 Shanghai Emperor21.0721.8121.04-0.54-2.50%3.40M24/05 
 Shanghai Environment9.149.259.10+0.05+0.55%4.54M24/05 
 Shanghai Fengyuzhu Exhibition10.3310.6210.32-0.22-2.08%6.07M24/05 
 Shanghai Film25.5226.2925.50-0.59-2.26%4.87M24/05 
 Shanghai Flyco Electrical46.7348.0646.72-1.22-2.54%1.08M24/05 
 Shanghai Fosun Pharm23.1023.3523.07-0.10-0.43%5.87M24/05 
 Shanghai Fudan Forward S&T3.883.963.86-0.04-1.02%3.30M24/05 
 Shanghai Golden Bridge InfoTech12.3412.8712.33-0.43-3.37%8.56M24/05 
 Shanghai Golden Union Commercial Management Co4.794.974.78-0.17-3.43%17.54M24/05 
 Shanghai Guangdian Electric3.143.193.05+0.04+1.29%13.50M24/05 
 Shanghai Haixin A5.625.705.600.000.00%2.20M24/05 
 Shanghai Haixin B0.2640.2700.263-0.005-1.86%345.80K24/05 
 Shanghai Highly A5.675.765.65-0.04-0.70%5.19M24/05 
 Shanghai Highly B0.2620.2640.261-0.001-0.38%42.26K24/05 
 Shanghai Hile Bio Tech7.607.867.59-0.01-0.13%4.20M24/05 
 Shanghai Huayi A6.676.746.62+0.06+0.91%12.11M24/05 
 Shanghai Huayi B0.4560.4580.455-0.001-0.22%200.30K24/05 
 Shanghai Hugong Electric14.8015.2914.79-0.50-3.27%14.95M24/05 
 Shanghai Huide Science & Technology Co15.4715.9015.39-0.13-0.83%979.60K24/05 
 Shanghai Huili Building Materials0.2970.3090.293+0.007+2.41%582.71K24/05 
 Shanghai Huitong Energy28.8429.8028.68-0.47-1.60%2.16M24/05 
 Shanghai Industrial Dev3.153.283.14-0.10-3.08%23.29M24/05 
 Shanghai International Airport35.7336.0235.64-0.06-0.17%6.38M24/05 
 Shanghai International Port5.625.675.55+0.03+0.54%17.69M24/05 
 Shanghai Jahwa20.0920.3320.08-0.11-0.55%3.75M24/05 
 Shanghai Jiao Yun3.343.393.33-0.02-0.59%3.70M24/05 
 Shanghai Jin Jiang Hotels A27.9128.7527.86-0.87-3.02%13.69M24/05 
 Shanghai Jin Jiang Hotels B1.5001.5371.500-0.020-1.32%236.90K24/05 
 Shanghai Jin Jiang Invest A8.048.138.000.000.00%2.56M24/05 
 Shanghai Jin Jiang Invest B0.4370.4440.437-0.005-1.13%84.90K24/05 
 Shanghai Jinfeng Wine5.455.555.44-0.05-0.91%2.80M24/05 
 Shanghai Jinjiang International Travel1.0601.0851.0410.0000.00%117.00K24/05 
 Shanghai Jinqiao Export A11.5111.7711.46-0.28-2.38%11.56M24/05 
 Shanghai Jinqiao Export B0.9220.9290.920-0.001-0.11%220.34K24/05 
 Shanghai Join Buy6.256.296.20-0.01-0.16%2.46M24/05 
 Shanghai Kai Kai A9.699.849.66-0.05-0.51%3.48M24/05 
 Shanghai Kai Kai B0.4230.4320.423-0.003-0.70%161.10K24/05 
 Shanghai Kaichuang Marine9.419.529.32+0.05+0.53%3.26M24/05 
 Shanghai Kelai Mech22.9223.4722.86-0.55-2.34%14.29M24/05 
 Shanghai Kindly7.297.407.28-0.02-0.27%4.24M24/05 
 Shanghai Koal Software11.7612.2511.76-0.52-4.24%9.50M24/05 
 Shanghai Laimu Electronics8.438.688.23+0.15+1.81%13.34M24/05 
 Shanghai Laiyifen11.1111.2811.10-0.05-0.45%1.48M24/05 
 Shanghai Lianming Machinery10.9511.4210.91-0.44-3.86%6.96M24/05 
 Shanghai Lingang A10.9011.1410.88-0.16-1.45%5.38M24/05 
 Shanghai Lingang B0.5940.5980.594-0.004-0.67%79.60K24/05 
 Shanghai Lingyun Industries0.2670.2760.251+0.013+5.12%2.26M24/05 
 Shanghai LongYun Media15.8216.2715.81-0.33-2.04%3.11M24/05 
 Shanghai Lujiazui Finance A10.2210.4410.14-0.09-0.87%7.61M24/05 
 Shanghai Lujiazui Finance B0.3930.3950.386-0.002-0.51%2.30M24/05 
 Shanghai M&G Stationery36.7837.5036.65-0.57-1.53%2.56M24/05 
 Shanghai Maling Aquarius6.526.596.36+0.12+1.88%14.69M24/05 
 Shanghai Material Trading A8.708.818.69-0.04-0.46%2.96M24/05 
 Shanghai Material Trading B0.3720.3770.372-0.001-0.27%85.80K24/05 
 Shanghai Mechanical & Electrical A12.9813.1412.97-0.06-0.46%3.35M24/05 
 Shanghai Mechanical & Electrical B0.9350.9450.9350.0000.00%85.40K24/05 
 Shanghai Milkground Food Tech14.7915.0214.72-0.04-0.27%3.59M24/05 
 Shanghai Moons47.5048.9847.49-1.48-3.02%3.53M24/05 
 Shanghai New Huang Pu4.544.784.52-0.14-2.99%13.04M24/05 
 Shanghai New World6.216.276.18-0.01-0.16%1.97M24/05 
 Shanghai No1 Pharm10.9511.1610.90-0.07-0.64%1.07M24/05 
 Shanghai Oriental Pearl Media6.536.606.50-0.01-0.15%14.54M24/05 
 Shanghai Pharm18.2818.3917.93+0.36+2.01%17.82M24/05 
 Shanghai Phoenix A9.069.209.05-0.08-0.88%2.83M24/05 
 Shanghai Phoenix B0.2860.2890.285-0.003-1.04%89.60K24/05 
 Shanghai Pudong6.136.246.12-0.05-0.81%19.83M24/05 
 Shanghai Putailai New Energy16.3716.9216.31-0.55-3.25%22.42M24/05 
 Shanghai Qiangsheng4.534.654.53-0.08-1.74%5.91M24/05 
 Shanghai Rongtai Health24.1624.3824.12-0.06-0.25%940.70K24/05 
 Shanghai Runda Medical Tech17.0017.5616.98-0.42-2.41%12.86M24/05 
 Shanghai Sanmao Enterprise A7.878.067.86-0.10-1.25%2.82M24/05 
 Shanghai Sanmao Enterprise B0.4000.4040.400-0.003-0.74%44.00K24/05 
 Shanghai Shenda2.902.992.88-0.05-1.70%6.79M24/05 
 Shanghai Shenqi Pharm A6.226.326.22-0.02-0.32%3.98M24/05 
 Shanghai Shenqi Pharm B0.5860.5880.581-0.001-0.17%107.62K24/05 
 Shanghai Shentong Metro7.037.117.01+0.01+0.14%1.22M24/05 
 Shanghai Shibei Hi-Tech A4.134.224.10-0.09-2.13%10.42M24/05 
 Shanghai Shibei Hi-Tech B0.1350.1370.135-0.001-0.73%186.20K24/05 
 Shanghai Shimao0.430.430.430.000.00%015/05 
 Shanghai Shine-Link8.658.788.65-0.03-0.35%3.56M24/05 
 Shanghai Shuixing Textile A18.8118.9018.46+0.26+1.40%1.45M24/05 
 Shanghai Shyndec Pharm11.3211.5811.20-0.08-0.70%11.21M24/05 
 Shanghai Sinotec7.868.147.84-0.23-2.84%4.92M24/05 
 Shanghai SMI4.294.584.20-0.14-3.16%131.85M24/05 
 Shanghai Smith Adhesive9.009.238.95-0.27-2.91%10.10M24/05 
 Shanghai Sunglow Packaging17.2817.6816.57+0.47+2.80%4.88M24/05 
 Shanghai Tianchen5.896.865.87-0.53-8.26%36.99M24/05 
 Shanghai Tianyang Hot5.685.915.66-0.14-2.40%7.99M24/05 
 Shanghai Tianyong Engineering18.0018.4217.80-0.23-1.26%719.52K24/05 
 Shanghai Tongda Venture Capital7.137.137.130.000.00%029/04 
 Shanghai Tongji Tech8.088.258.06-0.11-1.34%5.23M24/05 
 Shanghai Trendzone Construction1.801.831.79-0.02-1.10%7.68M24/05 
 Shanghai Tunnel6.907.006.890.000.00%19.78M24/05 
 Shanghai Vohringer Wood3.603.673.51-0.04-1.10%4.78M24/05 
 Shanghai Waigaoqiao Free Trade Zone9.669.859.63-0.18-1.83%5.92M24/05 
 Shanghai Waigaoqiao Free Trade Zone B0.7680.7700.766-0.002-0.26%115.00K24/05 
 Shanghai Wanye Enterprises12.3312.8412.31-0.48-3.75%6.56M24/05 
 Shanghai Weaver35.4637.1535.45-1.54-4.16%1.08M24/05 
 Shanghai Wondertek Software11.7312.1011.73-0.27-2.25%4.50M24/05 
 Shanghai Xin Nanyang11.6711.8911.45-0.14-1.19%11.62M24/05 
 Shanghai Xinhua Media4.224.294.22-0.03-0.71%10.50M24/05 
 Shanghai Xinmei A12.0912.7312.06-0.40-3.20%48.59M24/05 
 Shanghai Xintonglian Packaging7.888.047.81-0.12-1.50%4.33M24/05 
 Shanghai Yahong Moulding11.6811.7911.50+0.06+0.52%1.28M24/05 
 Shanghai Yimin Commerce3.303.373.25+0.02+0.61%9.41M24/05 
 Shanghai Yongguan Adhesive Products14.4114.7514.41-0.12-0.83%2.04M24/05 
 Shanghai Yuyuan Tourist5.905.965.89-0.01-0.17%7.29M24/05 
 Shanghai Zhangjiang Hi-Tech17.1917.9017.17-0.74-4.13%29.44M24/05 
 Shanghai Zhenhua Heavy Industries A3.553.603.530.000.00%23.23M24/05 
 Shanghai Zhenhua Heavy Industries B0.2190.2220.218-0.001-0.46%766.10K24/05 
 Shanghai Zijiang5.705.805.69-0.03-0.52%20.86M24/05 
 Shanxi Coal Energy15.3815.7615.29+0.01+0.07%27.84M24/05 
 ShanXi Coking4.524.574.51+0.01+0.22%11.18M24/05 
 Shanxi Guoxin Energy A4.174.234.13+0.04+0.97%12.22M24/05 
 Shanxi Guoxin Energy B0.3450.3500.342-0.002-0.58%773.32K24/05 
 Shanxi Huayang New Material3.343.443.33-0.07-2.05%9.14M24/05 
 Shanxi Lanhua Sci-Tech9.719.999.68-0.05-0.51%16.83M24/05 
 Shanxi LuAn Energy23.0223.6023.01-0.19-0.82%15.04M24/05 
 Shanxi Xinghuacun Fen Wine252.14257.90250.00-5.31-2.06%3.74M24/05 
 Shen Ma Industry7.207.267.15+0.02+0.28%4.27M24/05 
 Shenergy8.718.888.53+0.21+2.47%31.52M24/05 
 Shenghe Resources9.739.839.59+0.06+0.62%16.95M24/05 
 Shengyi Tech19.8020.4419.70-0.16-0.80%15.06M24/05 
 Shenyang Jinbei Auto4.494.524.39+0.04+0.90%7.98M24/05 
 Shenyang Toly Bread6.206.316.18-0.02-0.32%9.83M24/05 
 Shenzhen Ellassay Fashion7.627.757.61-0.06-0.78%2.39M24/05 
 Shenzhen Expressway10.8010.9710.70-0.04-0.37%4.97M24/05 
 Shenzhen Gas7.427.497.28+0.14+1.92%11.71M24/05 
 Shenzhen Gongjin Electronics7.598.277.58-0.02-0.26%42.27M24/05 
 Shenzhen Goodix Tech A58.6660.7958.61-1.94-3.20%3.44M24/05 
 Shenzhen Heungkong1.7401.7801.720-0.020-1.14%22.48M24/05 
 Shenzhen Hopewind Electric17.9118.6417.88-0.46-2.50%6.41M24/05 
 Shenzhen Kingdom SCI Tech10.6510.8910.60-0.16-1.48%9.61M24/05 
 Shenzhen Kinwong Electronic25.3726.0925.30-0.39-1.51%6.51M24/05 
 Shenzhen Original Advanced Compounds35.4438.1734.00+0.57+1.64%4.71M24/05 
 Shenzhen Sunxing Light Alloys10.9311.0810.80-0.01-0.09%1.13M24/05 
 Shijiazhuang Kelin Electric31.5032.0031.46-0.10-0.32%7.52M24/05 
 Shinghwa Advanced Material38.9040.4038.83-1.13-2.82%2.11M24/05 
 Shinva Medical Instrument22.2822.5722.27-0.02-0.09%3.01M24/05 
 Shuangliang Eco-Energy6.156.356.14-0.03-0.48%24.28M24/05 
 Shuifa Energas Gas6.466.606.38-0.02-0.31%3.75M24/05 
 Sichuan Changhong Electric5.0205.1205.020-0.040-0.79%75.80M24/05 
 Sichuan Chuantou Energy17.5617.6417.04+0.46+2.69%27.20M24/05 
 Sichuan Em Tech7.938.157.91-0.16-1.98%15.22M24/05 
 Sichuan Expressway5.485.535.41+0.03+0.55%4.93M24/05 
 Sichuan Furong Technology Co15.3216.5515.30-1.38-8.26%32.41M24/05 
 Sichuan Golden Summit5.685.945.66-0.21-3.56%21.12M24/05 
 Sichuan Hebang Biotechnology2.0102.0402.0100.0000.00%39.70M24/05 
 Sichuan Huati Lighting11.0411.3711.03-0.22-1.95%3.92M24/05 
 Sichuan Langsha13.5213.7013.32-0.06-0.44%938.31K24/05 
 Sichuan Mingxing Electric13.6013.6012.71+1.24+10.03%82.24M24/05 
 Sichuan Road & Bridge7.587.667.57-0.03-0.39%13.33M24/05 
 Sichuan Swellfun46.3347.4146.33-0.85-1.80%3.29M24/05 
 Sichuan Teway Food Group Co13.5913.8213.53-0.13-0.95%3.57M24/05 
 Sichuan Tuopai Shede Wine73.3474.8273.32-1.42-1.90%5.05M24/05 
 Sichuan Xichang Electric12.5412.5411.62+1.14+10.00%71.17M24/05 
 Silvery Dragon Prestressed Materials5.545.805.53-0.18-3.15%10.67M24/05 
 Sino-Agri Leading Biosciences A19.5019.8719.38-0.18-0.92%1.75M24/05 
 Sinochem International4.044.114.04-0.02-0.49%10.26M24/05 
 Sinolink Securities8.218.338.21-0.10-1.20%17.72M24/05 
 Sinoma Energy Conservation6.046.115.98+0.03+0.50%6.08M24/05 
 Sinoma Engineering12.6712.9312.67-0.06-0.47%9.43M24/05 
 Sinomach Automobile6.766.916.76-0.11-1.60%9.10M24/05 
 Sinomach General Tech12.9113.2912.67-0.19-1.45%2.63M24/05 
 Sinopec Oilfield1.8401.8701.830+0.010+0.55%51.29M24/05 
 Sinopec Shanghai A2.772.802.73+0.02+0.73%27.32M24/05 
 Sinosoft Co18.5618.9718.50-0.26-1.38%6.29M24/05 
 Sinotrans A5.956.085.910.000.00%28.01M24/05 
 Skshu Paint48.0249.0046.98-1.12-2.28%6.53M24/05 
 Snowsky Salt Industry5.895.955.82+0.06+1.03%8.55M24/05 
 Sobute New Materials A8.518.938.51-0.20-2.30%8.44M24/05 
 Soho Holly7.237.337.12+0.05+0.70%3.77M24/05 
 Solareast Holdings4.304.384.28-0.01-0.23%6.20M24/05 
 Soochow Securities6.466.566.45-0.06-0.92%21.85M24/05 
 Southern Publishing and Media13.4514.1213.45-0.60-4.27%10.42M24/05 
 Southwest Securities3.823.883.82-0.04-1.04%25.71M24/05 
 Spic Yuanda Environmental Protection5.355.695.35+0.11+2.10%26.20M24/05 
 Spring Airlines57.1258.2857.04-0.26-0.45%2.93M24/05 
 Starlake Bioscience6.897.086.81-0.08-1.15%100.98M24/05 
 StarPower Semiconductor86.9690.6186.94-3.65-4.03%3.24M24/05 
 State Grid Information Communication17.5018.1417.12+0.38+2.22%19.10M24/05 
 State Grid Yingda4.784.844.73+0.03+0.63%14.74M24/05 
 Suli11.9712.1811.84+0.03+0.25%699.10K24/05 
 Sumec8.328.458.14+0.13+1.59%10.15M24/05 
 Sunny Loan Top6.456.696.34-0.03-0.46%12.40M24/05 
 Sunstone Develop14.9515.1914.95-0.19-1.25%5.33M24/05 
 Sunway Ltd3.643.703.60+0.02+0.55%10.12M24/05 
 Sunyard System Engineering10.0510.3810.04-0.18-1.76%12.04M24/05 
 Suzhou Chunqiu Electronic A9.449.929.34-0.62-6.16%41.08M24/05 
 Suzhou Douson Equipment22.9123.3922.70-0.20-0.86%983.60K24/05 
 Suzhou Etron Tech20.1920.8720.14-0.43-2.08%1.35M24/05 
 Suzhou Harmontronics Auto Tech14.6115.2614.55-0.52-3.44%2.54M24/05 
 Suzhou HYC Technology22.1822.5922.08-0.23-1.03%1.26M24/05 
 Suzhou Institute Building3.613.683.59-0.04-1.10%8.20M24/05 
 Suzhou Jin Hong Shun Auto26.7526.9525.90+0.40+1.52%907.10K24/05 
 Suzhou Keda Tech5.836.045.83-0.15-2.51%11.70M24/05 
 Suzhou Kelida Building & Decoration1.721.751.68+0.01+0.58%9.76M24/05 
 Suzhou Longjie Fiber8.739.088.66-0.35-3.85%11.96M24/05 
 Suzhou MedicalSystem Tech10.3210.8610.32-0.35-3.28%8.86M24/05 
 Suzhou New District Hi-Tech4.714.804.71-0.11-2.28%14.89M24/05 
 Suzhou Secote A61.6564.4061.60-3.00-4.64%6.12M24/05 
 Suzhou TZTEK Technology32.9233.3932.76-0.16-0.48%665.03K24/05 
 Suzhou Xingye Materials Tech11.2411.3911.11+0.07+0.63%4.11M24/05 
 Taiyuan Heavy Industry2.0602.0902.0500.0000.00%16.61M24/05 
 Tande Co Ltd3.063.283.00-0.27-8.11%58.08M24/05 
 Tangshan Port4.0904.1404.030+0.040+0.99%41.66M24/05 
 Tangshan Sanyou5.755.825.63+0.08+1.41%22.16M24/05 
 Tangshan Sunfar Silicon13.3713.7413.37-0.25-1.84%1.37M24/05 
 Tanyuan Tech1.981.981.980.000.00%029/04 
 Tasly Pharm14.3514.4914.290.000.00%8.49M24/05 
 Tbea Co Ltd14.6614.9214.51+0.10+0.69%48.63M24/05 
 TDG Holding7.517.727.410.000.00%24.98M24/05 

내 프로필

상해종합에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

상해종합 토론

고객님의 상해종합에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
장 에어
장 에어 11시간 전
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
yinn
답글
0 0
신고하기
이서 조
이서 조 2024년 05월 18일 10:55
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
중국 etf 티커 좀 추천해 주세용
답글
0 0
신고하기
정범 김
정범 김 2024년 05월 07일 1:10
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
a
답글
0 0
신고하기
트럼프 도널드
트럼프 도널드 2024년 04월 20일 14:48
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
ㅋ
답글
0 1
신고하기
달인 저점매수
달인 저점매수 2024년 03월 05일 16:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
홍콩은 개작살나네 무섭다 양회를 기다렸나?
답글
1 0
신고하기
달인 저점매수
달인 저점매수 2024년 03월 04일 11:12
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
양회시작날 더 떨구네
답글
1 0
신고하기
SungHan Kim
SungHan Kim 2024년 02월 21일 10:28
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
좬장!
답글
3 1
신고하기
Gaja Go
Gaja Go 2024년 02월 06일 8:20
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
미국이 미사일 쏜다
답글
0 0
신고하기
Wanda Maximoff
Wanda Maximoff 2024년 02월 06일 0:47
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
중국에 비하면 킹스피네
답글
0 2
신고하기
얍 스탁
얍 스탁 2024년 02월 05일 11:52
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
미쳤다
답글
3 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입