선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
ACE 미국30년국채액티브(H) | 453850 | 8,275 | +0.12% | 543.30K | 10:02:39 | ||
KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 10,250 | +0.20% | 490.40K | 10:02:21 | ||
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,460 | +0.26% | 299.29K | 10:02:28 | ||
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,795 | +0.51% | 146.31K | 10:02:22 | ||
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,635 | +0.29% | 126.95K | 10:02:28 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,780 | +0.26% | 83.15K | 09:42:33 | ||
Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,450 | -0.11% | 82.83K | 10:02:32 | ||
Truston TRUSTON Shareholder Value Active | 472720 | 11,555 | +0.17% | 69.79K | 10:02:34 | ||
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 42,015 | +0.35% | 56.87K | 10:02:15 | ||
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,270 | +0.38% | 50.44K | 10:02:20 | ||
KB KBSTAR Money Market Active | 455890 | 52,185 | +0.01% | 47.07K | 10:02:10 | ||
1Q Money Market Active | 479080 | 50,245 | +0.02% | 43.07K | 09:41:52 | ||
Kiwoom HEROES Money Market Active | 476450 | 50,425 | +0.01% | 37.41K | 09:56:02 | ||
KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,540 | +0.05% | 29.50K | 10:01:34 | ||
Shinhan SOL Short Term Money Market Active | 469830 | 51,160 | 0.00% | 22.62K | 10:02:27 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,260 | 0.00% | 22.11K | 09:42:39 | ||
Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,280 | 0.00% | 15.39K | 10:02:22 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,775 | +0.30% | 14.24K | 09:41:17 | ||
Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,900 | -0.01% | 13.62K | 10:00:13 | ||
Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,250 | +0.01% | 12.32K | 10:01:44 | ||
KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 51,995 | +0.25% | 11.31K | 09:47:19 | ||
MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,655 | 0.00% | 9.92K | 10:01:15 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 70,170 | +0.16% | 9.77K | 09:41:33 | ||
ACE U.S. Long Term T-Bond Active | 476760 | 9,840 | +0.72% | 9.19K | 10:02:24 | ||
Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,120 | +0.22% | 6.56K | 10:01:45 | ||
MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,550 | +0.29% | 6.49K | 10:00:45 | ||
KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,240 | +0.10% | 5.23K | 09:36:41 | ||
KBSTAR 단기통안채 | 196230 | 111,465 | +0.01% | 5.21K | 09:42:14 | ||
MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,865 | +0.02% | 4.87K | 10:02:23 | ||
KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,470 | +0.05% | 4.25K | 10:01:21 | ||
MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,009,775 | +0.01% | 3.80K | 10:01:42 | ||
KODEX 단기채권PLUS | 214980 | 110,435 | +0.03% | 3.75K | 09:41:43 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,900 | -0.09% | 3.40K | 09:42:16 | ||
Samsung KODEX T-note Futures | 308620 | 11,190 | +0.36% | 3.28K | 09:42:21 | ||
Hanwha ARIRANG Money Market Active | 477050 | 50,260 | +0.02% | 2.98K | 10:02:17 | ||
Samsung KODEX KRW Cash | 153130 | 109,505 | +0.00% | 2.67K | 09:42:15 | ||
KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10,960 | +0.14% | 2.04K | 09:41:58 | ||
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,340 | +0.02% | 2.01K | 09:45:13 | ||
KB KBSTAR Mar2025 Term Credit | 464540 | 50,905 | +0.01% | 1.97K | 10:02:17 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 49,955 | -0.01% | 1.89K | 09:41:36 | ||
Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,300 | 0.00% | 1.76K | 09:39:10 | ||
TIGER 27-04 Corporate Active | 480260 | 50,060 | +0.03% | 1.73K | 09:26:58 | ||
Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50,035 | +0.76% | 1.57K | 09:58:44 | ||
SAMSUNG KODEX iShares US HY Active | 468380 | 10,740 | +0.19% | 1.27K | 09:59:16 | ||
MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 49,000 | -0.14% | 1.15K | 10:01:20 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 87,125 | -0.03% | 1.02K | 09:42:23 | ||
SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,780 | +0.19% | 993.00 | 09:52:57 | ||
Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54,955 | +0.20% | 0.90K | 09:00:38 | ||
TIGER 24-12 Financial | 470260 | 51,160 | +0.02% | 726.00 | 09:54:15 | ||
SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,830 | +0.18% | 723.00 | 09:38:46 | ||
KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,135 | 0.00% | 594.00 | 10:01:32 | ||
NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,380 | -0.07% | 0.58K | 09:44:22 | ||
KIM KINDEX US Short Term Bond Active | 440650 | 10,785 | +0.33% | 0.56K | 09:40:09 | ||
KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,265 | +0.01% | 555.00 | 09:24:56 | ||
KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,205 | 0.00% | 552.00 | 09:53:47 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,865 | -0.06% | 0.53K | 09:41:46 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 65,320 | -0.04% | 0.52K | 09:39:16 | ||
Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,650 | +0.09% | 485.00 | 09:45:01 | ||
KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,225 | 0.00% | 424.00 | 10:00:19 | ||
KB KBSTAR NOV2025 Term Credit | 448600 | 52,820 | -0.02% | 394.00 | 09:55:57 | ||
MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,505 | +0.38% | 349.00 | 09:37:13 | ||
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,420 | -0.05% | 322.00 | 09:05:37 | ||
MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,720 | +0.00% | 0.32K | 09:57:01 | ||
KBSTAR KOFR Active(SYNTH) | 479520 | 100,100 | -0.02% | 0.25K | 10:00:47 | ||
WOORI Korea Treasury Bond Active | 426150 | 53,185 | +0.02% | 253.00 | 09:28:31 | ||
Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,635 | 0.00% | 217.00 | 09:41:58 | ||
KBSTAR KIS단기종합채권(AA-이상)액티브 | 385550 | 108,210 | +0.00% | 189.00 | 09:41:51 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 59,475 | +0.02% | 0.17K | 09:42:01 | ||
Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,880 | +0.01% | 0.15K | 09:00:52 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 104,710 | +0.11% | 0.13K | 09:15:10 | ||
KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,420 | +0.01% | 119.00 | 09:42:28 | ||
KIM ACE US High Yield Active(H) | 455660 | 9,980 | -0.05% | 0.10K | 09:40:00 | ||
NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,445 | +0.09% | 94.00 | 09:15:18 | ||
Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,530 | +0.01% | 0.09K | 09:28:31 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,695 | +0.04% | 0.09K | 09:41:30 | ||
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,075 | +0.05% | 74.00 | 09:43:52 | ||
Samsung KODEX US Bond SRI Active(H) | 437080 | 98,840 | -0.05% | 74.00 | 09:36:48 | ||
SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 105,060 | +0.01% | 0.07K | 09:38:46 | ||
Kiwoom KOSEF TIPS KIS | 430500 | 112,240 | +0.09% | 0.07K | 09:39:32 | ||
KB KBSTAR Credit Bond Securities | 136340 | 105,330 | -0.01% | 0.06K | 09:37:28 | ||
KB KBSTAR Financials Bond Active | 336160 | 101,475 | +0.06% | 58.00 | 09:31:01 | ||
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 51,480 | +1.24% | 55.00 | 09:49:02 | ||
Shinhan SOL Korea Treasury Bond 10Y | 438570 | 104,010 | +0.15% | 0.05K | 09:05:41 | ||
WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,380 | +0.04% | 43.00 | 09:17:36 | ||
MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,515 | -0.01% | 40.00 | 09:24:19 | ||
SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,435 | +0.14% | 37.00 | 09:58:31 | ||
KB KBSTAR KTB 10Y Futures | 295000 | 51,815 | +0.11% | 0.04K | 09:21:08 | ||
KB KBSTAR KTB 3 Year | 114100 | 108,470 | +0.04% | 34.00 | 09:18:33 | ||
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 52,045 | -0.04% | 27.00 | 09:55:41 | ||
ARIRANG 미국단기우량회사채 | 332610 | 117,755 | +0.12% | 0.03K | 09:16:23 | ||
Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,950 | +0.08% | 23.00 | 10:00:40 | ||
Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,480 | -0.06% | 0.02K | 09:00:07 | ||
Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 89,260 | +0.41% | 0.02K | 09:27:13 | ||
KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,250 | +0.26% | 18.00 | 09:37:54 | ||
MiraeAsset TIGER KTB3 | 114820 | 106,470 | 0.00% | 18.00 | 09:25:50 | ||
Woori WOORI Short-term Government and Special Bank | 458030 | 51,875 | +0.02% | 16.00 | 09:07:40 | ||
KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,810 | -0.01% | 15.00 | 09:25:00 | ||
KB KBSTAR Short-term KTB Active | 272560 | 108,860 | +0.02% | 12.00 | 09:34:29 | ||
Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,765 | -0.11% | 0.01K | 10:02:27 | ||
UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,430 | +0.01% | 11.00 | 09:21:54 | ||
KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,330 | +0.06% | 9.00 | 09:29:54 | ||
KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,125 | 0.00% | 0.01K | 10:00:58 | ||
Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105,095 | 0.00% | 7.00 | 09:38:49 | ||
BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,370 | +0.02% | 7.00 | 09:04:40 | ||
KIM KINDEX Treasury Bond | 114460 | 102,515 | 0.00% | 6.00 | 09:33:09 | ||
Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92,285 | +0.13% | 5.00 | 09:34:06 | ||
UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,165 | 0.00% | 4.00 | 09:34:19 | ||
KIM KINDEX KIS Active Bond Composite | 356540 | 100,455 | +0.00% | 1.00 | 09:09:17 | ||
KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,870 | +0.17% | 0.00K | 09:09:17 | ||
Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,985 | +0.50% | 1.00 | 09:05:51 | ||
KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,130 | +0.05% | 0.00K | 09:11:36 | ||
Shinhan SOL KIS Short-term MSB | 363510 | 106,885 | +0.03% | 0.00K | 09:06:35 | ||
Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,545 | +0.23% | 0.00K | 09:00:01 | ||
KB KBSTAR KTB 3Y Futures | 432600 | 52,995 | +0.20% | 1.00 | 09:11:36 | ||
KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,495 | +0.01% | 0.00K | 09:11:36 | ||
KB KBSTAR Fixed Income Balanced | 183700 | 62,155 | +0.38% | 1.00 | 09:11:36 | ||
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 107,465 | +0.41% | 0.00K | 09:00:02 | ||
KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,375 | +0.24% | 0.00K | 09:11:36 | ||
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,705 | 0.00% | 0 | 03/05 | ||
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 104,140 | 0.00% | 0 | 07/05 | ||
HANARO 단기채권액티브 | 390950 | 106,370 | 0.00% | 0 | 23/04 | ||
Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,140 | 0.00% | 0 | 07/05 | ||
Kiwoom KOSEF Korea Treasury Bond | 114470 | 109,165 | 0.00% | 0 | 07/05 | ||
Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,725 | 0.00% | 0 | 07/05 | ||
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,465 | 0.00% | 0 | 07/05 | ||
KIM ACE May Rollover Corporate Bond Active | 475270 | 10,115 | 0.00% | 0 | 07/05 | ||
Hanwha ARIRANG KTB 10Y Future | 289670 | 52,185 | 0.00% | 0 | 03/05 | ||
Samsung KODEX 3Y F KTB Inverse | 292770 | 54,700 | 0.00% | 0 | 24/04 | ||
HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
Kim Kindex Lktb Futures Inverse | 299070 | 113,705 | 0.00% | 0 | 03/05 | ||
Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
Hanwha Arirang Ktb 3Y Futures | 298340 | 54,190 | 0.00% | 0 | 30/04 | ||
메리츠 레버리지 국채30년 ETN | Q610008 | 5,555 | 0.00% | 0 | 07/05 | ||
DB MIGHTY 26-09 Special Bond Acive | 465780 | 104,070 | 0.00% | 0 | 07/05 | ||
KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,060 | 0.00% | 0 | 07/05 |