![[개장] 뉴욕증시 혼조, 국채 수익률 5일째 하락..디즈니 9%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
![[0507섹터분석] 반도체 관련주, 전선·전력설비, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica73b1564e14d18c23aac08805a2c2e76.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
한국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| KODEX 200선물인버스2X | 252670 | 2,000 | -0.25% | 43.00M | 09:40:23 | ||
| KODEX 인버스 | 114800 | 4,115 | -0.12% | 6.52M | 09:40:25 | ||
| KODEX 코스닥150선물인버스 | 251340 | 3,425 | +0.44% | 5.91M | 09:40:15 | ||
| KODEX 레버리지 | 122630 | 19,875 | +0.35% | 3.99M | 09:40:24 | ||
| 삼성 인버스 2X 코스닥150 선물 ETN | Q530107 | 5,970 | +1.36% | 1.22M | 10:00:11 | ||
| KODEX 코스닥 150 | 229200 | 14,255 | -0.24% | 916.12K | 09:40:14 | ||
| KODEX Korea REITs Infra | 476800 | 5,180 | +0.48% | 858.60K | 10:00:13 | ||
| KODEX 200 | 069500 | 37,400 | +0.19% | 460.27K | 09:40:24 | ||
| TIGER 화장품 | 228790 | 2,835 | +0.18% | 410.71K | 09:40:23 | ||
| KODEX 2차전지산업레버리지 | 462330 | 3,780 | -1.18% | 408.33K | 09:59:08 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 10,185 | -2.49% | 347.85K | 09:59:51 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,845 | 0.00% | 345.26K | 10:00:19 | ||
| TIGER 미국S&P500 | 360750 | 17,610 | +0.40% | 335.28K | 09:40:19 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,220 | +0.15% | 319.63K | 10:00:07 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,800 | -0.18% | 300.02K | 10:00:01 | ||
| 미래에셋 인버스 2X 코스닥150 선물 ETN | Q520057 | 5,985 | +1.35% | 253.78K | 09:58:14 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13,130 | -0.57% | 252.14K | 10:00:13 | ||
| KODEX 글로벌비만치료제TOP2 Plus | 476070 | 11,950 | +1.23% | 216.65K | 10:00:26 | ||
| TIGER 200 | 102110 | 37,470 | +0.20% | 212.89K | 09:40:09 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,485 | -0.24% | 209.35K | 10:00:12 | ||
| KODEX 은행 | 091170 | 8,075 | +2.22% | 207.16K | 09:40:19 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,650 | +0.40% | 207.06K | 10:00:00 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,360 | +0.29% | 199.80K | 10:00:21 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,540 | +0.69% | 194.00K | 09:59:02 | ||
| TIGER KRX2차전지K-뉴딜 | 364980 | 13,030 | 0.00% | 181.34K | 09:40:21 | ||
| TIGER 2차전지소재Fn | 462010 | 7,080 | -0.84% | 178.08K | 10:00:06 | ||
| TIGER Fn반도체TOP10 | 396500 | 13,050 | -0.34% | 177.29K | 09:40:22 | ||
| KODEX 미국나스닥100(H) | 449190 | 14,410 | +0.07% | 170.53K | 10:00:19 | ||
| TIGER 미국필라델피아반도체나스닥 | 381180 | 17,275 | -0.23% | 167.66K | 09:40:21 | ||
| TIGER 차이나전기차SOLACTIVE | 371460 | 8,260 | +0.24% | 152.56K | 09:40:23 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,395 | +0.44% | 151.05K | 10:00:24 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13,040 | +1.76% | 143.28K | 09:59:57 | ||
| TIGER 미국테크TOP10 INDXX | 381170 | 18,260 | +0.14% | 139.94K | 09:40:09 | ||
| TIGER 차이나항셍테크 | 371160 | 5,905 | +0.25% | 136.69K | 09:40:15 | ||
| TIGER 200 중공업 | 139230 | 4,290 | +0.23% | 136.30K | 09:39:01 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,260 | +0.20% | 136.25K | 10:00:26 | ||
| KODEX 2차전지산업 | 305720 | 20,000 | -0.30% | 130.62K | 09:40:15 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10,315 | +0.10% | 112.93K | 09:56:48 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12,430 | +0.36% | 112.33K | 10:00:25 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11,360 | +0.40% | 108.91K | 10:00:26 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16,250 | -0.61% | 108.90K | 10:00:19 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,835 | +0.92% | 107.22K | 09:38:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,825 | -0.39% | 103.47K | 09:39:50 | ||
| TIGER KRX바이오K-뉴딜 | 364970 | 6,615 | +0.30% | 100.38K | 10:00:18 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,460 | +0.53% | 99.95K | 10:00:18 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,750 | -0.30% | 98.34K | 09:38:30 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 16,930 | +2.17% | 96.02K | 09:59:19 | ||
| KODEX 미국S&P500TR | 379800 | 16,045 | +0.41% | 90.66K | 09:40:19 | ||
| NH-Amundi HANARO CAPEX | 454320 | 14,085 | -0.56% | 86.65K | 09:59:59 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 14,235 | -0.32% | 84.44K | 09:40:21 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,725 | -1.07% | 81.52K | 10:00:04 | ||
| KODEX 차이나항셍테크 | 372330 | 5,885 | -0.08% | 80.37K | 09:40:23 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13,330 | -0.49% | 78.84K | 09:59:40 | ||
| KODEX 자동차 | 091180 | 20,700 | -0.17% | 77.04K | 09:40:24 | ||
| KBSTAR iSelect메타버스 | 401170 | 6,300 | +0.32% | 75.92K | 09:38:41 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,340 | +0.15% | 75.60K | 10:00:19 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,555 | -0.03% | 71.85K | 09:59:13 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,825 | -0.26% | 70.08K | 09:38:41 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,555 | +1.88% | 69.84K | 09:59:52 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11,405 | +0.66% | 66.90K | 09:59:33 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25,350 | +0.46% | 60.62K | 10:00:03 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,380 | +0.41% | 60.24K | 10:00:20 | ||
| KODEX 미국나스닥100TR | 379810 | 16,415 | +0.43% | 58.32K | 09:40:18 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 20,600 | -0.43% | 57.11K | 09:40:23 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 22,450 | -0.20% | 56.61K | 09:40:06 | ||
| KODEX 반도체 | 091160 | 41,665 | -0.41% | 55.43K | 09:40:20 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,770 | +0.21% | 51.30K | 09:39:04 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,320 | -0.88% | 51.09K | 09:40:17 | ||
| TIGER KRX BBIG K-뉴딜 | 364960 | 6,290 | +0.96% | 51.04K | 09:39:43 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,035,155 | +0.01% | 49.15K | 10:00:25 | ||
| TIGER 미국나스닥100 | 133690 | 109,815 | +0.36% | 49.01K | 09:40:24 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,850 | -1.18% | 46.97K | 09:53:54 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,680 | -0.34% | 46.83K | 09:39:51 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,785 | +0.10% | 46.55K | 10:00:15 | ||
| KODEX 차이나H레버리지(H) | 204450 | 1,736 | -0.23% | 45.93K | 09:38:06 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,205 | -0.28% | 45.27K | 09:40:24 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10,290 | +0.10% | 44.67K | 10:00:11 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,515 | +0.17% | 44.65K | 09:40:23 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,635 | +0.17% | 42.55K | 09:59:51 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 14,170 | -0.21% | 41.90K | 09:39:47 | ||
| KODEX 미국나스닥100레버리지(합성 H) | 409820 | 9,500 | +0.37% | 41.56K | 09:40:16 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,635 | +0.16% | 40.82K | 10:00:01 | ||
| KODEX 미국배당프리미엄액티브 | 441640 | 10,935 | +0.69% | 40.78K | 10:00:07 | ||
| TIGER 200선물레버리지 | 267770 | 15,315 | +0.46% | 40.18K | 09:39:11 | ||
| TIGER 2차전지테마 | 305540 | 23,460 | -0.06% | 38.34K | 09:40:23 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,005 | -0.99% | 38.09K | 09:35:32 | ||
| KODEX 보험 | 140700 | 9,285 | +0.76% | 36.44K | 09:39:58 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13,710 | +0.70% | 35.15K | 09:40:15 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 13,335 | +0.57% | 34.89K | 10:00:21 | ||
| TRUE 인버스 2X 나스닥 100 ETN | Q570044 | 958 | 0.00% | 34.61K | 09:39:25 | ||
| TIGER 인버스 | 123310 | 4,615 | -0.11% | 34.59K | 09:40:12 | ||
| Samsung KODEX BIO | 244580 | 8,125 | +0.31% | 33.94K | 09:39:40 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,940 | +0.13% | 33.91K | 09:55:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18,830 | -0.16% | 31.77K | 10:00:02 | ||
| Hanwha ARIRANG 200 | 152100 | 37,950 | +0.11% | 31.73K | 09:40:03 | ||
| KINDEX 미국S&P500 | 360200 | 17,800 | +0.34% | 31.52K | 09:40:16 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,760 | -0.73% | 31.08K | 09:59:46 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 22,310 | -1.02% | 30.87K | 10:00:13 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,215 | +0.08% | 30.75K | 10:00:12 | ||
| Samsung KODEX 200 Total Return | 278530 | 13,010 | +0.27% | 30.14K | 09:39:52 | ||
| TIGER KRX게임K-뉴딜 | 364990 | 5,275 | +1.74% | 30.03K | 09:39:51 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7,930 | +1.86% | 29.14K | 09:40:24 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10,460 | -1.18% | 27.27K | 09:59:24 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,820 | +0.47% | 27.18K | 09:39:22 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 16,745 | +0.69% | 25.73K | 10:00:00 | ||
| KINDEX 미국나스닥100 | 367380 | 18,885 | +0.35% | 24.97K | 09:40:20 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,970 | -0.50% | 24.25K | 10:00:19 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,925 | -0.46% | 24.23K | 09:38:53 | ||
| KBSTAR 200 | 148020 | 37,650 | +0.20% | 23.57K | 09:40:17 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 16,580 | +0.52% | 22.62K | 09:40:19 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 18,270 | +0.38% | 22.44K | 09:40:23 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,295 | +2.03% | 22.24K | 09:59:55 | ||
| TIGER 여행레저 | 228800 | 3,510 | +0.14% | 21.98K | 09:38:16 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,450 | +0.64% | 21.64K | 09:37:51 | ||
| KBSTAR 미국S&P500 | 379780 | 15,395 | +0.33% | 21.63K | 09:40:13 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,275 | +0.22% | 20.28K | 09:58:51 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,870 | +0.51% | 20.22K | 09:14:23 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11,420 | -0.70% | 20.20K | 10:00:19 | ||
| KODEX 삼성그룹 | 102780 | 9,665 | +0.26% | 19.38K | 09:39:58 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9,525 | -0.94% | 18.31K | 10:00:21 | ||
| ACE Kpop Focus | 475050 | 8,450 | -0.06% | 18.30K | 09:58:14 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,560 | +0.35% | 17.66K | 09:22:12 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,700 | -0.48% | 17.39K | 09:57:50 | ||
| KODEX K-신재생에너지액티브 | 385510 | 18,475 | +0.65% | 16.94K | 09:39:53 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,520 | -0.09% | 16.91K | 09:39:23 | ||
| MiraeAsset TIGER Space Tech | 463250 | 12,090 | -1.10% | 16.51K | 09:59:01 | ||
| KB KBSTAR 200 Total Return | 361580 | 20,490 | +0.12% | 16.41K | 09:40:09 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18,510 | -0.54% | 16.05K | 10:00:19 | ||
| Samsung KODEX Game Industry | 300950 | 6,860 | +1.86% | 15.98K | 09:40:18 | ||
| KBSTAR 200선물인버스2X | 252420 | 1,997 | -0.40% | 15.46K | 09:37:23 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,805 | -0.44% | 14.86K | 10:00:26 | ||
| TIGER TOP10 | 292150 | 12,430 | -0.16% | 14.78K | 09:40:24 | ||
| KODEX K-로봇액티브 | 445290 | 14,265 | -0.63% | 14.23K | 10:00:07 | ||
| TIGER 글로벌리튬&2차전지SOLACTIVE (합성) | 394670 | 6,975 | 0.00% | 14.22K | 09:40:20 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13,450 | -0.74% | 14.17K | 10:00:11 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,805 | 0.00% | 14.01K | 10:00:19 | ||
| Shinhan SOL S&P500 | 433330 | 14,690 | +0.34% | 13.72K | 09:40:21 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,970 | -0.45% | 13.71K | 09:59:55 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 11,405 | -0.61% | 12.51K | 09:39:17 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,655 | +0.35% | 12.14K | 09:39:10 | ||
| Samsung KODEX FANG Plus | 314250 | 36,760 | -0.26% | 12.00K | 09:40:19 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11,380 | +0.89% | 12.00K | 09:57:30 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,815 | +0.20% | 11.80K | 09:21:39 | ||
| KB KBSTAR Fn5G Tech | 367760 | 12,105 | -1.06% | 11.58K | 09:39:00 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,570 | +0.16% | 11.35K | 10:00:13 | ||
| MiraeAsset TIGER Leverage | 123320 | 19,615 | +0.49% | 11.15K | 09:40:06 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 12,085 | 0.00% | 10.82K | 09:59:38 | ||
| WOORI US S&P500 | 444490 | 13,270 | +0.34% | 10.31K | 09:46:07 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,950 | +0.85% | 10.26K | 09:57:35 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,895 | +0.30% | 10.21K | 09:38:31 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,450 | +0.88% | 10.03K | 09:40:13 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,420 | -0.39% | 9.75K | 09:39:40 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 47,285 | +0.12% | 9.68K | 09:40:03 | ||
| TIGER 차이나항셍테크레버리지(합성 H) | 438320 | 5,965 | 0.00% | 9.67K | 09:38:38 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,475 | +1.56% | 9.66K | 09:37:41 | ||
| KODEX 미국나스닥100선물인버스(H) | 409810 | 8,700 | -0.11% | 9.60K | 09:39:26 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12,695 | +0.59% | 9.49K | 09:58:36 | ||
| TIGER 소프트웨어 | 157490 | 8,450 | +0.30% | 9.45K | 09:40:13 | ||
| MiraeAsset TIGER Banks | 091220 | 8,370 | +2.07% | 9.36K | 09:40:20 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,395 | -0.13% | 9.26K | 09:57:40 | ||
| MiraeAsset TIGER Semicon | 091230 | 43,165 | -0.36% | 9.20K | 09:40:03 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,670 | +0.73% | 9.06K | 09:59:46 | ||
| KODEX 건설 | 117700 | 3,295 | -0.45% | 8.69K | 09:39:51 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,845 | +0.51% | 8.64K | 10:00:16 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,820 | +0.13% | 8.60K | 09:40:25 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7,090 | +0.57% | 8.42K | 09:39:13 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19,480 | +0.52% | 8.41K | 09:40:13 | ||
| Samsung KODEX Securities | 102970 | 7,185 | +1.70% | 8.19K | 09:39:50 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 11,120 | -0.13% | 8.17K | 09:54:57 | ||
| KINDEX G2전기차&자율주행액티브 | 414270 | 8,445 | -1.52% | 8.04K | 09:40:04 | ||
| MiraeAsset TIGER Health Care | 143860 | 34,105 | +0.01% | 7.89K | 09:40:01 | ||
| TIGER 미디어컨텐츠 | 228810 | 5,560 | 0.00% | 7.89K | 09:40:05 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,460 | +0.61% | 7.41K | 09:37:48 | ||
| Samsung KODEX KOSPI | 226490 | 27,805 | +0.13% | 7.33K | 09:39:47 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,510 | -0.77% | 7.12K | 09:40:04 | ||
| TIGER 200 건설 | 139220 | 3,240 | -0.15% | 6.99K | 09:38:00 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,345 | -0.21% | 6.92K | 09:37:24 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,740 | +0.58% | 6.88K | 09:39:25 | ||
| KB KBSTAR IT Plus | 326240 | 18,940 | -0.26% | 6.88K | 09:37:29 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,895 | +0.34% | 6.80K | 09:40:20 | ||
| Samsung KODEX Healthcare | 266420 | 15,380 | +0.20% | 6.59K | 09:39:25 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,905 | -0.03% | 6.41K | 10:00:06 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,930 | +0.27% | 6.40K | 09:39:58 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 18,310 | +0.27% | 5.88K | 09:35:48 | ||
| ACE US Equity Best Seller | 473590 | 11,445 | -0.69% | 5.87K | 09:55:03 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 11,180 | +0.09% | 5.86K | 09:57:20 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,435 | +0.09% | 5.66K | 09:59:17 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 12,050 | +0.21% | 5.65K | 10:00:20 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 18,390 | +0.66% | 5.63K | 09:37:34 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,360 | +1.24% | 5.60K | 09:39:25 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,750 | -1.12% | 5.45K | 09:33:32 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 23,475 | +0.95% | 5.44K | 09:30:04 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,960 | 0.00% | 5.43K | 09:33:17 | ||
| Kim Kindex Us Wide Moat | 309230 | 24,210 | +0.71% | 5.35K | 09:40:13 | ||
| Samsung KODEX MSCI World | 251350 | 26,725 | +0.24% | 5.23K | 09:40:17 | ||
| KOSEF Global AI Semiconductor | 473490 | 13,130 | +0.42% | 5.12K | 10:00:26 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,860 | -0.55% | 5.01K | 09:48:22 | ||
| MiraeAsset TIGER China A300 | 192090 | 9,060 | 0.00% | 4.99K | 09:40:14 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9,235 | 0.00% | 4.89K | 09:40:17 | ||
| Samsung KODEX China CSI300 | 283580 | 11,150 | +0.77% | 4.87K | 09:40:20 | ||
| KIM KINDEX Leverage | 152500 | 8,080 | +0.44% | 4.81K | 09:39:22 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,505 | +0.58% | 4.76K | 09:59:45 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,900 | +0.08% | 4.73K | 09:59:36 | ||
| KIM ACE Next level Value Active | 447430 | 12,135 | +0.04% | 4.71K | 09:52:48 | ||
| KODEX 철강 | 117680 | 8,945 | +0.51% | 4.70K | 09:39:29 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 7,650 | +0.53% | 4.59K | 09:38:44 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,625 | -1.24% | 4.58K | 09:38:46 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,880 | +0.07% | 4.52K | 09:38:21 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,340 | +0.10% | 4.51K | 09:59:56 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,140 | +0.16% | 4.25K | 09:40:24 | ||
| MiraeAsset TIGER 200 IT | 139260 | 34,430 | -0.12% | 4.21K | 09:40:18 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17,615 | -0.11% | 4.19K | 09:40:23 | ||
| KODEX 운송 | 140710 | 4,710 | +0.96% | 4.02K | 09:38:19 | ||
| Samsung KODEX S&P500 Technology | 463680 | 12,175 | +0.08% | 3.96K | 09:58:44 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,545 | -1.12% | 3.91K | 09:39:55 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 21,960 | +0.23% | 3.88K | 09:39:01 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,295 | -0.41% | 3.79K | 09:59:17 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,795 | -0.40% | 3.75K | 09:59:49 | ||
| TIGER 미국나스닥100레버리지(합성) | 418660 | 17,725 | +0.85% | 3.71K | 09:40:15 | ||
| Tiger Fn메타버스 | 400970 | 6,880 | +0.07% | 3.68K | 09:39:01 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,600 | +0.63% | 3.63K | 09:55:36 | ||
| TIGER 차이나HSCEI | 245360 | 9,450 | +0.59% | 3.53K | 09:40:21 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,355 | +0.05% | 3.51K | 09:59:35 | ||
| TIGER 글로벌자율주행&전기차SOLACTIVE | 394660 | 10,915 | -0.37% | 3.51K | 09:40:14 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,540 | +0.07% | 3.37K | 09:38:17 | ||
| KB KBStar Game Industry | 300640 | 8,900 | +1.83% | 3.25K | 09:39:53 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 37,345 | +0.13% | 3.23K | 09:40:03 | ||
| KODEX K-메타버스액티브 | 401470 | 7,320 | +0.34% | 3.17K | 09:39:47 | ||
| KODEX 고배당 | 279530 | 10,230 | +0.34% | 3.10K | 09:39:02 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,970 | +0.45% | 3.10K | 10:00:19 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 12,255 | +0.49% | 3.05K | 09:55:29 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,440 | -2.38% | 3.00K | 09:50:03 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,605 | +0.10% | 2.95K | 09:39:36 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,665 | -0.04% | 2.92K | 09:39:28 | ||
| KBSTAR 2차전지액티브 | 422420 | 9,935 | 0.00% | 2.82K | 09:39:48 | ||
| KODEX 미국클린에너지나스닥 | 419420 | 6,245 | -0.08% | 2.79K | 09:39:30 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 26,650 | +0.45% | 2.77K | 09:39:12 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,920 | +0.51% | 2.76K | 09:33:49 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,740 | +0.51% | 2.73K | 09:38:20 | ||
| Samsung KODEX Dividend Growth | 211900 | 14,905 | +0.07% | 2.62K | 09:39:19 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 16,655 | -0.27% | 2.60K | 09:41:33 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,865 | +1.25% | 2.54K | 09:40:12 | ||
| Samsung KODEX China H | 099140 | 16,270 | +0.46% | 2.51K | 09:39:05 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,985 | -0.80% | 2.49K | 09:40:05 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 18,155 | +0.50% | 2.35K | 09:37:42 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10,245 | -0.24% | 2.23K | 09:35:05 | ||
| KODEX 미국메타버스나스닥액티브 | 411420 | 10,715 | -0.42% | 2.20K | 09:40:22 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14,360 | +0.17% | 2.11K | 09:36:44 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,290 | +1.24% | 2.11K | 09:40:16 | ||
| MiraeAsset TIGER Securities | 157500 | 5,065 | +1.40% | 2.07K | 09:37:34 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 27,000 | -0.44% | 2.06K | 09:33:39 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,515 | -0.17% | 2.01K | 09:58:56 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,625 | +0.77% | 1.99K | 09:37:35 | ||
| SOL NASDAQ100 | 476030 | 10,435 | +0.34% | 1.96K | 09:59:47 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 15,810 | +0.38% | 1.94K | 09:40:01 | ||
| KBSTAR 미국S&P원유생산기업(합성 H) | 219390 | 6,825 | -0.44% | 1.93K | 09:40:12 | ||
| Samsung KODEX S&P500 Futures | 219480 | 23,820 | +0.11% | 1.92K | 09:37:58 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,965 | +1.13% | 1.89K | 09:39:52 | ||
| TIMEFOLIO Kstock액티브 | 385720 | 9,755 | +0.62% | 1.88K | 09:34:01 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,710 | -0.51% | 1.87K | 09:58:46 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,195 | +0.56% | 1.80K | 09:55:58 | ||
| UBSHana KTOP K200 Active | 451060 | 11,830 | -0.08% | 1.67K | 09:58:48 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,470 | -0.13% | 1.63K | 09:39:37 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,875 | -0.84% | 1.58K | 09:58:18 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,680 | -0.60% | 1.49K | 09:38:21 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,885 | -0.51% | 1.44K | 09:39:34 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,945 | +0.89% | 1.43K | 09:38:22 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,002,300 | +0.01% | 1.43K | 10:00:09 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 27,005 | -0.90% | 1.42K | 09:39:35 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 13,165 | +0.88% | 1.39K | 09:56:17 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,555 | +0.05% | 1.37K | 09:39:42 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13,100 | -0.42% | 1.36K | 09:50:08 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 8,065 | -0.74% | 1.36K | 09:52:49 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12,100 | +0.92% | 1.34K | 09:33:06 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,520 | -0.14% | 1.32K | 09:40:05 | ||
| VI FOCUS AI Korea Active | 448570 | 13,140 | 0.00% | 1.28K | 09:52:59 | ||
| KB KBSTAR High Dividend | 266160 | 13,855 | +0.47% | 1.27K | 09:39:25 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 21,155 | +0.17% | 1.26K | 09:36:20 | ||
| KODEX 배당가치 | 325020 | 14,265 | +0.53% | 1.18K | 09:39:22 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,775 | +0.17% | 1.14K | 09:39:00 | ||
| KB KBSTAR 200 Financials | 284980 | 10,520 | +2.24% | 1.13K | 09:36:49 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,700 | +1.39% | 1.11K | 09:37:48 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,695 | +0.24% | 1.08K | 09:38:41 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,740 | +0.17% | 1.07K | 09:39:45 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13,370 | -0.11% | 1.05K | 09:39:23 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,600 | +0.21% | 1.01K | 10:00:23 | ||
| TIGER 200 에너지화학 | 139250 | 12,670 | -0.24% | 999.00 | 09:39:30 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,890 | +0.23% | 0.99K | 09:59:00 | ||
| TIGER 차이나과창판STAR50(합성) | 414780 | 5,810 | +0.09% | 976.00 | 09:28:59 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,975 | +0.69% | 0.97K | 09:32:03 | ||
| KBSTAR 유로스탁스50(H) | 379790 | 13,795 | +1.10% | 971.00 | 09:39:52 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,825 | -0.61% | 970.00 | 10:00:19 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,680 | -0.56% | 953.00 | 09:36:51 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,885 | +0.95% | 0.95K | 09:22:43 | ||
| TIGER 차이나반도체FACTSET | 396520 | 5,365 | +0.94% | 0.94K | 09:38:53 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10,275 | +1.18% | 940.00 | 09:40:17 | ||
| KB KBSTAR Global Clean Energy | 399580 | 7,070 | +1.36% | 0.91K | 09:39:45 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,525 | +0.14% | 0.90K | 09:36:10 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 32,590 | -0.20% | 0.89K | 09:38:54 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7,100 | +0.42% | 877.00 | 09:39:22 | ||
| TIGER 미국다우존스30 | 245340 | 26,110 | +0.15% | 0.86K | 09:38:26 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5,725 | +0.17% | 847.00 | 09:37:57 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 10,205 | +0.29% | 0.84K | 09:38:07 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,170 | +0.24% | 0.83K | 09:35:50 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15,680 | +0.06% | 832.00 | 10:00:13 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 23,085 | +0.04% | 821.00 | 09:39:45 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11,845 | -1.29% | 818.00 | 09:51:39 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27,690 | +0.25% | 815.00 | 09:38:48 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 18,395 | -0.94% | 786.00 | 10:00:19 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,625 | -0.17% | 771.00 | 09:40:05 | ||
| KIM KINDEX 200 | 105190 | 37,665 | +0.05% | 746.00 | 09:39:50 | ||
| TIGER 200 철강소재 | 139240 | 8,530 | +0.53% | 738.00 | 09:39:50 | ||
| SOL KEDI메가테크액티브 | 444200 | 14,470 | -0.62% | 733.00 | 09:59:40 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22,360 | +0.63% | 0.72K | 09:33:08 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,525 | +0.07% | 0.71K | 09:38:42 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 18,645 | +0.51% | 705.00 | 09:39:03 | ||
| MiraeAsset TIGER China | 117690 | 14,735 | +0.31% | 705.00 | 09:39:04 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,920 | +0.18% | 689.00 | 09:39:59 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 16,000 | +0.25% | 682.00 | 09:33:26 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 12,015 | -0.04% | 0.67K | 09:38:58 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,620 | +1.20% | 660.00 | 09:18:40 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 5,765 | 0.00% | 0.65K | 09:26:06 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13,880 | +0.80% | 651.00 | 09:51:33 | ||
| MiraeAsset TIGER Momentum | 147970 | 27,115 | +0.30% | 0.63K | 09:39:31 | ||
| KIM KINDEX Value Large | 143460 | 10,030 | +0.65% | 0.63K | 09:11:14 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 11,465 | -0.35% | 0.62K | 09:49:05 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,470 | +0.30% | 621.00 | 09:37:52 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,790 | +0.79% | 617.00 | 09:40:09 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 11,410 | -0.17% | 596.00 | 09:58:05 | ||
| KODEX 미국나스닥100선물(H) | 304940 | 21,450 | +0.02% | 586.00 | 09:38:12 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,850 | -0.10% | 575.00 | 09:59:33 | ||
| HANARO US Agtech iSelect | 472490 | 10,835 | +0.79% | 570.00 | 09:48:48 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28,820 | +0.23% | 563.00 | 09:38:20 | ||
| TIMEFOLIO BBIG액티브 | 385710 | 8,175 | +0.62% | 542.00 | 09:33:55 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 39,545 | +0.38% | 535.00 | 09:38:37 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,580 | -0.12% | 531.00 | 09:39:16 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 13,010 | +0.97% | 522.00 | 09:40:03 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,270 | -0.28% | 0.51K | 09:17:26 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10,285 | -0.82% | 499.00 | 09:56:23 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,705 | +0.10% | 0.47K | 09:37:22 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 4,100 | +0.49% | 448.00 | 09:39:52 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,255 | +3.20% | 0.45K | 09:28:33 | ||
| UNICORN Post IPO Active | 476000 | 9,115 | -2.15% | 444.00 | 09:55:24 | ||
| NH-Amundi HANARO K-Game | 395280 | 4,135 | +1.47% | 431.00 | 09:38:12 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,870 | +0.81% | 0.42K | 10:00:01 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 11,040 | +1.28% | 422.00 | 09:57:04 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 8,270 | +0.18% | 406.00 | 09:38:06 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 10,060 | -0.54% | 393.00 | 09:59:59 | ||
| Samsung KODEX IT | 266370 | 20,405 | -0.51% | 389.00 | 09:39:51 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9,325 | +0.54% | 0.39K | 09:35:44 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,695 | +0.44% | 387.00 | 09:40:18 | ||
| HANARO 200 | 293180 | 37,510 | +0.28% | 376.00 | 09:39:48 | ||
| KODEX 미국S&P500배당귀족커버드콜(합성 H) | 276970 | 8,625 | +0.12% | 0.38K | 09:39:26 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,450 | -0.36% | 376.00 | 09:40:10 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 12,055 | +0.29% | 375.00 | 09:58:04 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12,055 | +0.08% | 363.00 | 09:36:18 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13,170 | +0.42% | 356.00 | 09:39:49 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,510 | +0.80% | 352.00 | 09:39:29 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,625 | +1.00% | 334.00 | 09:39:05 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,480 | -0.16% | 307.00 | 09:28:17 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,565 | -0.30% | 304.00 | 09:27:00 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 14,285 | -0.45% | 0.30K | 09:38:39 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 11,385 | -0.09% | 303.00 | 09:49:17 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14,320 | -0.31% | 301.00 | 09:58:20 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,165 | +0.16% | 300.00 | 09:30:24 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,840 | 0.00% | 0.28K | 09:31:52 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13,300 | +0.95% | 263.00 | 09:34:19 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,875 | -0.09% | 260.00 | 09:36:48 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 14,200 | +0.18% | 258.00 | 09:39:15 | ||
| 에셋플러스 글로벌플랫폼액티브 | 407830 | 8,305 | -0.89% | 257.00 | 09:32:33 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29,460 | +0.75% | 0.25K | 09:28:41 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 14,175 | -0.18% | 250.00 | 09:57:34 | ||
| KB KBSTAR Contact Leader | 388280 | 6,545 | +0.08% | 0.25K | 09:14:14 | ||
| Mirae Asset TIGER KOSPI | 277630 | 28,295 | +0.39% | 238.00 | 09:37:25 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,255 | -0.10% | 0.24K | 09:13:23 | ||
| HANARO 글로벌럭셔리 S&P 합성 | 354350 | 19,075 | -0.16% | 0.24K | 09:37:52 | ||
| Samsung KODEX MSCI Korea | 156080 | 17,535 | -0.45% | 228.00 | 09:01:02 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11,140 | +1.41% | 227.00 | 09:53:18 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14,335 | -0.59% | 226.00 | 09:57:48 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12,930 | +1.02% | 222.00 | 09:39:20 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7,825 | -1.57% | 219.00 | 09:37:01 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 5,095 | -0.10% | 0.22K | 09:39:44 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,700 | +0.29% | 214.00 | 09:30:08 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,515 | +0.29% | 0.21K | 09:34:48 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,810 | +0.11% | 0.21K | 09:59:15 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,850 | +0.40% | 206.00 | 09:33:30 | ||
| KB KBSTAR Momentum Value | 252720 | 16,535 | +0.73% | 203.00 | 09:38:37 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,880 | +0.74% | 195.00 | 09:53:19 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,990 | -0.66% | 189.00 | 09:39:59 | ||
| KODEX MSCI Korea TR | 278540 | 12,750 | +0.28% | 0.19K | 09:37:08 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13,660 | +0.22% | 186.00 | 09:39:30 | ||
| Woori WOORI KS200 | 448100 | 38,075 | +0.18% | 185.00 | 09:15:13 | ||
| KB KBSTAR US Semiconductor | 469060 | 14,460 | +0.70% | 184.00 | 09:58:08 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11,995 | +0.38% | 181.00 | 09:10:47 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 43,425 | -2.07% | 181.00 | 09:34:10 | ||
| HANARO Fn K-메타버스MZ | 402460 | 7,320 | -0.20% | 179.00 | 09:31:44 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,420 | +0.08% | 176.00 | 09:37:38 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,175 | -0.27% | 0.17K | 09:24:28 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16,145 | +0.16% | 156.00 | 09:40:00 | ||
| Hanwha ARIRANG S&P500 | 269540 | 21,155 | +0.07% | 0.16K | 09:39:28 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,385 | +0.45% | 0.15K | 09:24:00 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 14,205 | -0.07% | 0.15K | 09:39:32 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13,570 | +0.11% | 0.15K | 09:30:05 | ||
| KyoboAXA POWER LVHD | 192720 | 31,260 | +0.30% | 0.15K | 09:33:10 | ||
| SOL 차이나태양광CSI(합성) | 413220 | 4,490 | +0.56% | 0.15K | 09:30:05 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,750 | -2.06% | 142.00 | 09:22:15 | ||
| TIGER KEDI혁신기업ESG30 | 417630 | 10,075 | +0.25% | 139.00 | 09:39:46 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,680 | -0.35% | 0.14K | 09:31:45 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14,535 | -0.03% | 133.00 | 09:22:05 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 13,145 | +0.38% | 0.13K | 09:31:41 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 13,165 | +0.34% | 0.12K | 09:29:24 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 39,100 | +0.50% | 117.00 | 09:40:10 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 16,030 | +0.03% | 116.00 | 09:17:47 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9,345 | +0.11% | 114.00 | 09:36:47 | ||
| KB KBSTAR 200 Communication Service | 315480 | 11,040 | +0.91% | 114.00 | 09:11:36 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,955 | -0.50% | 110.00 | 09:33:40 | ||
| KIM KINDEX Inverse | 145670 | 5,115 | -0.29% | 109.00 | 09:31:26 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 8,035 | -0.19% | 0.11K | 09:37:58 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,395 | +0.05% | 107.00 | 09:40:09 | ||
| ACE 글로벌브랜드TOP10블룸버그 | 435040 | 14,055 | -0.78% | 105.00 | 09:39:35 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 3,995 | 0.00% | 0.10K | 09:27:14 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,475 | +0.65% | 101.00 | 09:21:40 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,120 | +1.00% | 0.10K | 09:26:03 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 8,255 | +0.24% | 0.10K | 09:36:32 | ||
| KB KBSTAR Top5 Group | 105780 | 6,590 | +0.61% | 96.00 | 09:11:36 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,800 | +0.15% | 92.00 | 09:31:21 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,835 | -0.06% | 89.00 | 09:38:39 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 10,130 | -0.25% | 84.00 | 09:13:47 | ||
| TIGER 퓨처모빌리티액티브 | 387280 | 9,490 | -0.37% | 83.00 | 09:40:08 | ||
| KIM KINDEX 200TotalReturn | 332500 | 24,290 | +0.08% | 81.00 | 09:39:50 | ||
| SOL 차이나육성산업액티브(합성) | 415760 | 5,685 | +0.62% | 77.00 | 09:26:24 | ||
| Shinhan SMART 200 TR | 295040 | 13,535 | +0.19% | 76.00 | 09:33:07 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,920 | +0.22% | 0.08K | 09:30:08 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,650 | -0.47% | 73.00 | 09:36:15 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10,015 | -0.10% | 72.00 | 09:38:30 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,570 | 0.00% | 70.00 | 09:40:08 | ||
| IBK ITF KS200 | 472840 | 37,255 | -0.11% | 0.07K | 09:57:17 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 24,465 | +0.29% | 0.07K | 09:33:11 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 11,975 | 0.00% | 64.00 | 09:50:11 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,875 | +0.42% | 0.06K | 09:39:50 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,420 | +0.10% | 0.06K | 09:26:22 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 75,510 | +1.15% | 0.06K | 09:22:48 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 22,220 | +0.50% | 0.06K | 09:18:31 | ||
| Kiwoom KOSEF S&P500 | 449770 | 14,135 | +0.60% | 0.06K | 09:47:22 | ||
| MiraeAsset TIGER Latin | 105010 | 4,710 | +0.21% | 61.00 | 09:38:47 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,460 | -0.12% | 59.00 | 09:36:30 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20,320 | 0.00% | 59.00 | 09:40:13 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 11,900 | -0.13% | 58.00 | 09:27:55 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,600 | -0.05% | 57.00 | 09:55:14 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,670 | -0.06% | 57.00 | 09:38:03 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,480 | +0.96% | 0.06K | 09:24:24 | ||
| KB KBSTAR HealthCare | 253280 | 14,165 | +0.11% | 56.00 | 09:38:17 | ||
| Woori WOORI AI ESG Active | 413930 | 9,735 | +0.15% | 56.00 | 09:30:09 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12,165 | +0.29% | 0.06K | 09:23:29 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,580 | +0.10% | 49.00 | 09:34:49 | ||
| Shinhan SMART KRX300 | 292500 | 17,850 | 0.00% | 49.00 | 09:18:22 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 13,370 | +0.38% | 48.00 | 09:44:55 | ||
| Samsung KODEX KTOP30 | 229720 | 17,730 | 0.00% | 47.00 | 09:08:05 | ||
| KBSTAR 글로벌농업경제MV | 437370 | 9,000 | +0.90% | 47.00 | 09:24:46 | ||
| Samsung KODEX KRX300 | 292190 | 17,590 | 0.00% | 47.00 | 09:30:55 | ||
| 신한 인버스 2X S&P500 선물 ETN | Q500051 | 2,325 | 0.00% | 0.05K | 09:18:23 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 13,300 | +0.49% | 46.00 | 09:15:43 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 15,055 | +0.47% | 0.05K | 09:39:15 | ||
| TIGER 차이나클린에너지SOLACTIVE | 396510 | 5,805 | +0.17% | 44.00 | 09:38:34 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,745 | +0.19% | 42.00 | 09:22:05 | ||
| KIM KINDEX Smart Quality | 322120 | 16,125 | -0.06% | 0.04K | 09:08:08 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,660 | +0.44% | 42.00 | 09:31:14 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,635 | +1.00% | 42.00 | 09:21:06 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19,570 | +0.44% | 41.00 | 09:41:59 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 13,075 | -0.08% | 41.00 | 09:38:51 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,565 | +0.09% | 40.00 | 09:08:08 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18,355 | +0.66% | 39.00 | 09:13:03 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12,370 | +0.08% | 37.00 | 09:55:36 | ||
| KIM KINDEX Korean Culture | 226380 | 5,980 | +0.17% | 0.04K | 09:24:44 | ||
| KBSTAR 글로벌메타버스Moorgate | 411720 | 13,110 | +1.00% | 36.00 | 09:39:54 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,710 | +0.04% | 36.00 | 09:38:56 | ||
| Daishin DAISHIN 343 K200 | 434960 | 37,550 | +0.16% | 0.03K | 09:22:01 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,365 | -0.22% | 33.00 | 09:37:51 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,730 | +0.24% | 31.00 | 09:40:22 | ||
| KB KBSTAR KRX300 | 292050 | 18,110 | +0.30% | 30.00 | 09:13:28 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,850 | +1.02% | 0.03K | 09:39:31 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,320 | +0.24% | 0.03K | 09:30:05 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 11,100 | +0.73% | 30.00 | 09:23:59 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 14,420 | -0.21% | 29.00 | 09:24:24 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 11,600 | -1.11% | 28.00 | 09:33:32 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,665 | +1.40% | 0.03K | 09:35:43 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,410 | -0.16% | 27.00 | 09:38:41 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,610 | -0.16% | 0.02K | 09:47:04 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,640 | +0.76% | 24.00 | 09:11:37 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,560 | -0.17% | 0.02K | 09:12:01 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,260 | +0.24% | 0.02K | 09:00:29 | ||
| KyoboAXA POWER K100 | 140950 | 28,330 | +0.46% | 23.00 | 09:34:00 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,960 | +0.17% | 23.00 | 09:22:05 | ||
| KyoboAXA POWER K200 | 152870 | 37,670 | +0.25% | 22.00 | 09:34:08 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 12,120 | +2.06% | 21.00 | 09:39:00 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 7,110 | -0.35% | 20.00 | 09:40:17 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 23,135 | -0.84% | 19.00 | 09:30:19 | ||
| KB 레버리지 나스닥 100 ETN | Q580015 | 19,915 | +0.45% | 19.00 | 09:40:04 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12,220 | +0.25% | 18.00 | 09:16:16 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,490 | 0.00% | 0.02K | 09:29:12 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,385 | -0.89% | 0.02K | 09:07:10 | ||
| Samsung KODEX 200IT Total Return | 363580 | 13,360 | +0.04% | 15.00 | 09:24:37 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,095 | +0.63% | 0.02K | 09:35:02 | ||
| KIM KINDEX KOSPI | 305050 | 28,170 | +0.18% | 15.00 | 09:18:37 | ||
| KB KBStar KOSPI | 302450 | 28,370 | +0.50% | 14.00 | 09:36:13 | ||
| Yurie TREX 200 | 108590 | 37,655 | -0.23% | 14.00 | 09:00:55 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,455 | +0.27% | 13.00 | 09:38:33 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,315 | -0.28% | 13.00 | 09:17:44 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 36,940 | +0.41% | 13.00 | 09:21:16 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,315 | -0.68% | 12.00 | 09:25:19 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,535 | -0.41% | 12.00 | 09:19:47 | ||
| KIM ESG Active | 385590 | 8,300 | +0.42% | 11.00 | 09:17:29 | ||
| KODEX 밸류Plus | 244670 | 8,745 | +0.17% | 11.00 | 09:33:05 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 15,580 | +1.47% | 0.01K | 09:34:10 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 17,295 | 0.00% | 10.00 | 09:19:20 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,335 | +0.86% | 0.01K | 09:00:30 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 21,325 | +0.12% | 10.00 | 09:11:07 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,840 | +0.41% | 10.00 | 09:08:08 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,585 | +0.18% | 10.00 | 09:08:08 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 22,330 | +0.74% | 10.00 | 09:11:13 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 14,335 | -0.24% | 10.00 | 09:39:57 | ||
| KIM KINDEX Smart Value | 272230 | 14,740 | -0.03% | 10.00 | 09:08:08 | ||
| TIGER KRX기후변화솔루션 | 404540 | 12,300 | -0.16% | 10.00 | 09:15:50 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,725 | -0.51% | 9.00 | 09:55:36 | ||
| Samsung KODEX FTSE China A50 | 169950 | 19,090 | +0.42% | 9.00 | 09:36:16 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,580 | -0.33% | 9.00 | 09:37:54 | ||
| KIM KINDEX China STAR50 | 416090 | 5,735 | +0.26% | 9.00 | 09:39:02 | ||
| KB KBSTAR ESG SRI | 290130 | 12,555 | +0.88% | 8.00 | 09:40:03 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,503 | +0.20% | 8.00 | 09:23:23 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,560 | -0.05% | 0.01K | 09:24:00 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 28,220 | +0.16% | 8.00 | 09:40:17 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12,140 | -0.86% | 0.01K | 09:55:36 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13,245 | +0.15% | 7.00 | 09:59:41 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,165 | +0.72% | 0.01K | 09:23:31 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,660 | -0.72% | 7.00 | 09:44:07 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,835 | +0.26% | 7.00 | 09:40:17 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 9,110 | +0.05% | 7.00 | 09:17:19 | ||
| VI FOCUS Innovation Active | 402520 | 8,745 | +0.34% | 0.01K | 09:06:01 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12,220 | +1.16% | 0.01K | 09:20:56 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,435 | -0.65% | 6.00 | 09:44:11 | ||
| KIM KINDEX US Internet Synth H | 280320 | 16,320 | +0.18% | 0.01K | 09:37:15 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,380 | +0.24% | 6.00 | 09:40:17 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 21,815 | +0.48% | 6.00 | 09:40:17 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 31,080 | +0.36% | 0.01K | 09:25:34 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,415 | +0.28% | 0.01K | 09:22:05 | ||
| KB KBSTAR Momentum LowVol | 252730 | 16,240 | +0.19% | 0.01K | 09:29:30 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 9,015 | 0.00% | 5.00 | 09:09:29 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 9,020 | 0.00% | 5.00 | 09:02:46 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,905 | +0.45% | 0.01K | 09:22:05 | ||
| Samsung KODEX 200ESG | 337160 | 13,625 | -0.07% | 5.00 | 09:37:17 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,805 | -0.43% | 0.01K | 09:20:31 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,280 | +0.12% | 0.00K | 09:03:05 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9,290 | -0.05% | 4.00 | 09:15:18 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 13,100 | 0.00% | 4.00 | 09:40:24 | ||
| KB KBSTAR 200 Constructions | 287300 | 13,315 | +0.34% | 4.00 | 09:36:28 | ||
| KB KBSTAR Platform Theme | 427120 | 6,680 | +0.30% | 4.00 | 09:24:29 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,405 | 0.00% | 4.00 | 09:29:46 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,775 | 0.00% | 4.00 | 09:36:27 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,510 | -0.18% | 0.00K | 09:00:30 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9,550 | 0.00% | 0.00K | 09:05:00 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13,700 | 0.00% | 3.00 | 09:16:45 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,430 | 0.00% | 3.00 | 09:01:28 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 11,210 | 0.00% | 3.00 | 09:00:32 | ||
| Hana KTOP China H(H) | 472350 | 11,645 | +0.13% | 2.00 | 09:47:31 | ||
| Hanwha ARIRANG KOSPI | 227830 | 28,400 | +0.16% | 2.00 | 09:22:05 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,680 | -0.13% | 0.00K | 09:38:07 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,810 | 0.00% | 2.00 | 09:24:52 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25,830 | +0.19% | 2.00 | 09:22:05 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,765 | +0.03% | 2.00 | 09:22:05 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 14,025 | +0.07% | 0.00K | 09:22:05 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16,590 | +0.12% | 0.00K | 09:22:05 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,965 | +0.59% | 2.00 | 09:30:03 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,755 | +0.17% | 2.00 | 09:22:05 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 15,195 | +0.16% | 2.00 | 09:22:05 | ||
| KB KBSTAR Equity Balanced | 183710 | 41,745 | +0.47% | 2.00 | 09:27:57 | ||
| NH QV 2X S&P500 44 | Q550044 | 36,700 | +0.71% | 2.00 | 09:03:20 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15,400 | +0.39% | 2.00 | 09:22:05 | ||
| TIMEFOLIO 탄소중립액티브 | 404120 | 13,865 | +0.80% | 2.00 | 09:16:19 | ||
| SOL KRX기후변화솔루션 | 404650 | 12,220 | -0.20% | 0.00K | 09:03:28 | ||
| 신한 레버리지 S&P500 선물 ETN | Q500050 | 27,660 | +0.44% | 2.00 | 09:00:45 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 14,080 | -0.95% | 2.00 | 09:03:20 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,560 | +0.96% | 0.00K | 09:22:57 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,925 | +0.05% | 0.00K | 09:05:01 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 13,110 | +0.04% | 0.00K | 09:09:27 | ||
| KBSTAR KRX기후변화솔루션 | 403990 | 12,245 | +0.49% | 0.00K | 09:11:37 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,200 | +0.49% | 0.00K | 09:37:54 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 8,180 | +0.25% | 1.00 | 09:24:49 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,690 | +0.60% | 1.00 | 09:23:13 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,070 | -0.64% | 1.00 | 09:28:11 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17,785 | +0.28% | 1.00 | 09:24:18 | ||
| KB KBSTAR V&S Select Value | 234310 | 15,190 | +0.63% | 1.00 | 09:11:37 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15,535 | -0.16% | 1.00 | 09:36:53 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,580 | +0.38% | 1.00 | 09:11:37 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15,490 | +0.49% | 1.00 | 09:11:37 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,455 | +0.69% | 1.00 | 09:11:36 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,645 | 0.00% | 1.00 | 09:32:44 | ||
| Hyundai UNICORN R&D Active | 433250 | 12,055 | +0.25% | 1.00 | 09:05:44 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,710 | +0.24% | 1.00 | 09:38:46 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,570 | +0.74% | 0.00K | 09:11:37 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,810 | +0.42% | 1.00 | 09:04:30 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,895 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX Min Vol | 279540 | 11,050 | 0.00% | 0 | 07/05 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,535 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,930 | 0.00% | 0 | 07/05 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,755 | 0.00% | 0 | 07/05 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,635 | 0.00% | 0 | 07/05 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,450 | 0.00% | 0 | 07/05 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,600 | 0.00% | 0 | 07/05 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,915 | 0.00% | 0 | 07/05 | ||
| KINDEX 러시아MSCI(합성) | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 8,055 | 0.00% | 0 | 07/05 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,600 | 0.00% | 0 | 07/05 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,750 | 0.00% | 0 | 07/05 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,745 | 0.00% | 0 | 29/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 40,700 | 0.00% | 0 | 07/05 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 18,130 | 0.00% | 0 | 07/05 | ||
| HI FOCUS KRX300 | 292730 | 17,995 | 0.00% | 0 | 07/05 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,345 | 0.00% | 0 | 07/05 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,775 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX 200exTOP | 337150 | 12,060 | 0.00% | 0 | 07/05 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12,200 | 0.00% | 0 | 07/05 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 8,250 | 0.00% | 0 | 07/05 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,235 | 0.00% | 0 | 30/04 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 13,415 | 0.00% | 0 | 07/05 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,080 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,985 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,705 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,965 | 0.00% | 0 | 02/05 | ||
| NH-Amundi HANARO 200TR | 332930 | 47,330 | 0.00% | 0 | 07/05 | ||
| Hanwha ARIRANG 200 EW | 295820 | 10,385 | 0.00% | 0 | 07/05 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,970 | 0.00% | 0 | 07/05 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,215 | 0.00% | 0 | 07/05 | ||
| Heungkuk HK Best11 Active | 391670 | 9,545 | 0.00% | 0 | 03/05 | ||
| Heungkuk HK HighVol Active | 391680 | 8,505 | 0.00% | 0 | 07/05 | ||
| HANARO KRX기후변화솔루션 | 404470 | 12,205 | 0.00% | 0 | 07/05 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,465 | 0.00% | 0 | 03/05 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,760 | 0.00% | 0 | 03/05 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,600 | 0.00% | 0 | 02/05 | ||
| NH-Amundi HANARO KRX300 | 304760 | 17,350 | 0.00% | 0 | 07/05 | ||
| DB MIGHTY K100 | 159800 | 28,600 | 0.00% | 0 | 07/05 |