긴급 속보

세계 증서

종목	티커	종가	변동 %	거래량	시간
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	24.760	-2.33%	0.00K	02:35:07
DE000DA0AAS6	DEDA0A.	8.290	0.00%	0.82K	30/05
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	41.130	-0.05%	0.00K	02:20:28
BNP ZT MSCI Daily TR Net EM Indones	DEAA12.	129.800	-1.10%	0.00K	02:20:28
SG ZT SGI Global Nanotechnology TR	DESG0D.	301.530	0.00%	0	30/05
BNP ZT HANG SENG 31Dec99	DE6859.	174.460	-0.33%	0.00K	02:20:28
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.220	+1.22%	0.00K	02:37:20
HV Call Frankfurter Allgemeine Masc	DEHV5C.	153.010	-0.05%	0.00K	02:28:45
EFG Call Solactive Cloud Computin P	DEEFG5.	663.580	-4.70%	0.00K	00:28:02
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.260	+0.15%	0.00K	02:28:16
HV Call DivDAX Performance Index	DEHV0E.	46.670	+0.97%	0.00K	02:36:12
HV Call Frankfurter Auto und Zulief	DEHV5C.	40.660	+0.42%	0.00K	02:33:17
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.850	+0.48%	0.00K	02:41:37
HV Call DAXglobal China Short TR	DEHV5J.	7.910	+1.80%	0.00K	02:37:23
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	141.520	+0.13%	0.00K	03:00:33
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	159.970	+0.11%	0.00K	03:00:33
GS Call DAXplus Export Strategy Pe	DEGS29.	49.160	+1.11%	0.00K	02:35:24
Bayerische Gold 31Dec99	DEHV2X.	18.52	+0.16%	0.00K	02:33:49
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	49.920	+0.42%	0.00K	02:35:27

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	4.380	+1.39%	345.05K	29/05
NBp Call SSAB A shares 31Dec99	SE0011.	0.50	-1.96%	183.00K	00:25:00
NB Call 37.5 SEK Ericsson ser. B	SE0010.	28.78	0.00%	0	30/05
NB Call 8.3 USD COMEX Silver	SE0009.	17.75	-1.61%	988.00	30/05
NB Call Skandinaviska Enskilda BanA	SE0011.	32.41	0.00%	0	30/05
NB Call Mekonomen 31Dec99	SE0011.	8.40	0.00%	0	30/05
NB Call Africa Oil 31Dec99	SE0011.	20.46	-0.10%	0.08K	00:25:00
NB Call Gold x5 31Dec99	SE0011.	200.00	0.00%	0	29/05
NB Call MINI GULD NORDENT 14	SE0009.	117.55	0.00%	0	29/05
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,482.82	0.00%	0	30/05
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,534.92	0.00%	0	30/05
NBp Call Hennes and Mauritz ser. B	SE0011.	0.07	0.00%	0	11/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call x5 Swedbank 31Dec99	SE0011.	2.60	0.00%	0	23/05
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01

종목	티커	종가	변동 %	거래량	시간
DE000SQ4EZ12	DESQ4E.	0.0425	-5.56%	35.29M	00:29:32
DE000SQ4EZ20	DESQ4E.	0.060	-6.58%	1.25M	00:33:55
SG MSCI THE WORLD	XS8816.	189.500	-0.50%	0.28K	00:15:24
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
Vontobel 100 Solactive Blockch Tech	DEVN9C.	189.680	0.00%	0	29/05
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	167.000	0.00%	0	29/05
XS2459025735	XS9025.	917.920	+0.27%	0.05K	30/05
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
SG S&P 500 NET TR 31Dec99	XS8816.	220.650	-0.99%	57.00	00:13:09
XS2459309337	XS9309.	969.700	-0.57%	0.01K	30/05
IT0005331563	IT0005.	967.000	+1.41%	0.08K	30/05
IT0005282949	IT0005.	982.000	+0.10%	0.34K	00:05:04
IT0005274177	IT0005.	991.060	+0.06%	0.10K	00:00:03
XS2504497632	XS4497.	995.860	-0.04%	0.03K	30/05
XS1706855043	XS1706.	978.020	-0.26%	0.07K	30/05
DE000VP2HYR0	DEVP2H.	178.730	+1.36%	33.00	30/05
XS2469373117	XS9373.	996.280	-0.44%	0.07K	30/05
IT0005340408	IT0005.	906.350	+0.08%	0.03K	30/05
IT0005333767	IT0005.	966.780	+0.96%	0.01K	00:29:20

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	48.432	+0.33%	7.03K	10/05

1일1주1달6달1년5년최대

최근 조회한 시세