종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
92,500 | 92,500 | 80,400 | +15.05% | 675.81K | xx.xx | ||
1,600 | 1,600 | 1,500 | +14.29% | 301.68K | xx.xx | ||
600.0 | 600.0 | 400.0 | +20.00% | 270.44K | xx.xx | ||
10,500 | 10,500 | 10,100 | +14.13% | 115.05K | xx.xx | ||
5,600 | 5,600 | 4,900 | +14.29% | 105.32K | xx.xx | ||
12,000.00 | 12,000.00 | 12,000.00 | +14.29% | 50.1K | xx.xx | ||
4,100 | 4,100 | 3,600 | +13.89% | 50K | xx.xx | ||
800.0 | 800.0 | 800.0 | +14.29% | 46K | xx.xx | ||
11,200 | 11,200 | 10,500 | +14.29% | 33.2K | xx.xx | ||
800 | 800 | 700 | +14.29% | 20.5K | xx.xx | ||
1,600 | 1,600 | 1,600 | +14.29% | 9.9K | xx.xx | ||
20,400 | 25,000 | 20,400 | +29.11% | 8.57K | xx.xx | ||
1,600 | 1,600 | 1,500 | +14.29% | 6.51K | xx.xx | ||
2,300 | 2,300 | 2,300 | +15.00% | 6K | xx.xx | ||
67,200 | 67,200 | 49,800 | +124.00% | 2.7K | xx.xx | ||
17,000 | 17,300 | 16,700 | +16.44% | 2.5K | xx.xx | ||
19,000 | 19,000 | 14,200 | +13.77% | 2K | xx.xx | ||
18,600 | 18,600 | 18,600 | +14.11% | 1.4K | xx.xx | ||
18,500 | 18,500 | 18,500 | +22.52% | 1K | xx.xx | ||
17,200 | 17,200 | 17,200 | +14.67% | 1K | xx.xx | ||
4,200 | 4,200 | 3,800 | +13.51% | 1K | xx.xx | ||
2,600 | 2,600 | 2,600 | +18.18% | 900 | xx.xx | ||
29,400 | 29,400 | 22,500 | +14.84% | 410 | xx.xx | ||
9,000 | 9,000 | 9,000 | +13.92% | 400 | xx.xx | ||
10,300 | 10,300 | 10,300 | +14.44% | 300 | xx.xx | ||
15,100 | 15,100 | 15,000 | +14.39% | 300 | xx.xx | ||
9,700 | 9,700 | 9,700 | +14.12% | 300 | xx.xx | ||
18,500 | 18,500 | 18,500 | +14.91% | 200 | xx.xx | ||
2,400 | 2,400 | 2,300 | +14.29% | 200 | xx.xx | ||
10,500 | 10,500 | 10,500 | +14.13% | 200 | xx.xx | ||
4,200 | 4,200 | 4,200 | +40.00% | 100 | xx.xx | ||
11,900 | 11,900 | 11,900 | +40.00% | 100 | xx.xx | ||
15,800 | 15,800 | 15,800 | +39.82% | 100 | xx.xx | ||
141,000 | 141,000 | 141,000 | +39.60% | 100 | xx.xx | ||
20,100 | 20,100 | 20,100 | +39.58% | 100 | xx.xx | ||
44,000 | 44,000 | 44,000 | +25.36% | 100 | xx.xx | ||
31,200 | 31,200 | 31,200 | +24.80% | 100 | xx.xx | ||
23,300.0 | 23,300.0 | 23,300.0 | +22.63% | 100 | xx.xx | ||
79,800 | 79,800 | 79,800 | +14.99% | 100 | xx.xx | ||
25,400 | 25,400 | 25,400 | +14.93% | 100 | xx.xx | ||
15,400 | 15,400 | 15,400 | +14.93% | 100 | xx.xx | ||
33,300 | 33,300 | 33,300 | +14.83% | 100 | xx.xx | ||
23,500 | 23,500 | 23,500 | +14.63% | 100 | xx.xx | ||
20,400 | 20,400 | 20,400 | +14.61% | 100 | xx.xx | ||
8,800 | 8,800 | 8,800 | +14.29% | 100 | xx.xx | ||
40,000 | 40,000 | 40,000 | +14.29% | 100 | xx.xx | ||
40,000 | 40,000 | 40,000 | +14.29% | 100 | xx.xx | ||
7,300 | 7,300 | 7,300 | +14.06% | 100 | xx.xx | ||
7,400 | 7,400 | 7,400 | +13.85% | 100 | xx.xx | ||
2,372.50 | 2,372.50 | 2,372.50 | +176.11% | 0 | xx.xx |