종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.47 | 1.49 | 1.43 | +2.36% | 2.46M | xx.xx | ||
96.22 | 96.54 | 95.72 | +0.69% | 1.13M | xx.xx | ||
79.70 | 80.28 | 79.52 | +1.17% | 589.4K | xx.xx | ||
37.68 | 37.74 | 36.72 | +3.06% | 157.16K | xx.xx | ||
4.05 | 4.25 | 3.55 | +18.97% | 134.78K | xx.xx | ||
4.75 | 4.76 | 4.66 | +4.31% | 100.19K | xx.xx | ||
59.15 | 59.45 | 57.85 | +1.98% | 93.04K | xx.xx | ||
34.50 | 34.68 | 34.36 | +1.05% | 86.21K | xx.xx | ||
96.50 | 96.58 | 96.04 | +0.88% | 84.55K | xx.xx | ||
195.15 | 196.20 | 194.05 | +1.04% | 62.85K | xx.xx | ||
10.36 | 10.48 | 10.08 | +3.60% | 55.67K | xx.xx | ||
84.10 | 84.25 | 83.80 | +0.96% | 48.25K | xx.xx | ||
79.84 | 80.18 | 79.68 | +1.19% | 45K | xx.xx | ||
502.00 | 503.50 | 495.60 | +0.76% | 35.85K | xx.xx | ||
12.10 | 12.20 | 11.95 | +0.83% | 32.53K | xx.xx | ||
68.10 | 68.60 | 66.30 | +1.26% | 31.16K | xx.xx | ||
49.87 | 50.02 | 49.79 | +0.89% | 28.38K | xx.xx | ||
556.00 | 558.40 | 553.00 | +1.02% | 21.6K | xx.xx | ||
4.20 | 4.20 | 4.15 | +1.45% | 19.66K | xx.xx | ||
89.62 | 90.56 | 88.78 | +0.92% | 18.54K | xx.xx | ||
71.90 | 72.20 | 71.00 | +1.55% | 16.48K | xx.xx | ||
19.50 | 19.65 | 19.35 | +0.78% | 14.61K | xx.xx | ||
34.90 | 35.35 | 34.50 | +1.16% | 14.4K | xx.xx | ||
1.600 | 1.640 | 1.570 | +1.91% | 12.46K | xx.xx | ||
387.50 | 400.00 | 386.00 | +1.44% | 10.05K | xx.xx | ||
277.60 | 279.80 | 276.60 | +0.80% | 7.95K | xx.xx | ||
97.70 | 98.50 | 96.00 | +2.09% | 5.74K | xx.xx | ||
62.80 | 62.80 | 59.50 | +5.19% | 5.74K | xx.xx | ||
132.00 | 132.50 | 130.50 | +1.15% | 5.61K | xx.xx | ||
117.00 | 117.50 | 115.50 | +1.30% | 5.42K | xx.xx | ||
34.10 | 34.40 | 33.30 | +3.18% | 5.18K | xx.xx | ||
6.9600 | 6.9800 | 6.9000 | +0.87% | 4.82K | xx.xx | ||
5.32 | 5.32 | 5.30 | +4.31% | 3.61K | xx.xx | ||
51.40 | 52.20 | 51.20 | +1.18% | 3.48K | xx.xx | ||
608.00 | 624.00 | 608.00 | +0.83% | 2.95K | xx.xx | ||
149.50 | 149.50 | 147.00 | +1.70% | 2.74K | xx.xx | ||
132.40 | 135.00 | 131.80 | +0.76% | 2.59K | xx.xx | ||
149.50 | 149.50 | 147.00 | +1.01% | 2.33K | xx.xx | ||
495.50 | 496.00 | 484.50 | +1.95% | 2.26K | xx.xx | ||
0.150 | 0.150 | 0.150 | +5.63% | 1.67K | xx.xx | ||
37.35 | 37.75 | 37.15 | +0.95% | 1.14K | xx.xx | ||
75.50 | 76.90 | 75.40 | -1.31% | 901 | xx.xx | ||
53.80 | 54.20 | 53.20 | +3.07% | 747 | xx.xx | ||
117.00 | 117.00 | 115.50 | +1.30% | 633 | xx.xx | ||
51.50 | 51.50 | 51.00 | +0.98% | 563 | xx.xx | ||
130.50 | 130.50 | 128.50 | +0.77% | 320 | xx.xx | ||
91.50 | 91.50 | 90.00 | +3.39% | 250 | xx.xx | ||
542.00 | 542.00 | 532.00 | +0.74% | 157 | xx.xx | ||
745.00 | 745.00 | 745.00 | +2.76% | 27 | xx.xx | ||
1,010.00 | 1,010.00 | 1,000.00 | +2.54% | 12 | xx.xx |