선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
0857 | 홍콩 | HKD | 지연 | |
PCCYF | OTC Markets | USD | 지연 | |
0857 | TradeGate | EUR | 지연 | |
0857 | 프랑크푸르트 | EUR | 지연 | |
0857 | 함부르크 | EUR | 지연 | |
PECN | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 19,220.62 | 19,487.36 | 19,175.80 | -415.60 | -2.12% | 17:08:28 | ||
홍콩 H 지수 | 6,820.97 | 6,924.20 | 6,802.52 | -144.02 | -2.07% | 17:08:28 | ||
CSI HK State Mainland Enterprises | 664.98 | 671.96 | 664.33 | -6.42 | -0.96% | 17:29:59 | ||
CSI HK Mainland Enterprises | 2,272.63 | 2,310.63 | 2,265.84 | -51.48 | -2.21% | 17:29:59 | ||
HSI-Commercial & Industrial | 10,526.54 | 10,720.09 | 10,489.17 | -0.00 | 0.00% | 14:00:00 | ||
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 14:00:00 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 14:00:00 | ||
Hang Seng China AH H | 1,950.13 | 1,983.45 | 1,946.09 | -0.00 | 0.00% | 14:00:00 | ||
HS CHINA 50 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 14:00:00 | ||
Hang Seng M25 | 7,035.26 | 7,131.24 | 7,015.70 | -152.62 | -2.12% | 14:00:00 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 14:00:00 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 14:00:00 | ||
Hang Seng Composite Industry Energy | 12,451.01 | 12,573.92 | 12,409.54 | 0.00 | 0% | 14:00:00 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 14:00:00 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 14:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0% | 14:00:00 | ||
CSI Hong Kong 100 | 1,690.68 | 1,715.80 | 1,686.54 | -36.37 | -2.11% | 17:29:59 | ||
CES120 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 17:29:59 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.97 | 1,101.27 | 1,092.73 | -7.94 | -0.72% | 23:00:00 | ||
DJ Oil & Gas Titans 30 | 517.64 | 518.69 | 516.01 | -0.21 | -0.04% | 23:00:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 670.98 | 672.12 | 670.22 | -1.12 | -0.17% | 23:00:00 | ||
HS High Dividend Yield | 935.53 | 946.33 | 933.80 | -9.88 | -1.05% | 17:08:34 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 17:08:34 | ||
HS China Central SOEs | 2,831.60 | 2,861.91 | 2,829.13 | -26.62 | -0.93% | 17:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,680.31 | 8,822.11 | 8,662.52 | -133.43 | -1.51% | 17:08:34 | ||
HS Mainland Oil & Gas | 2,176.13 | 2,224.36 | 2,173.25 | -49.02 | -2.20% | 17:08:34 | ||
HS Shipping | 4,281.35 | 4,360.50 | 4,266.05 | -69.61 | -1.60% | 17:08:34 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 17:08:34 | ||
HS China State-holding Enterprises | 2,660.12 | 2,698.83 | 2,657.13 | -41.68 | -1.54% | 17:08:34 | ||
HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 17:08:34 | ||
HS Equal Weighted | 1,183.20 | 1,206.12 | 1,180.41 | -29.52 | -2.43% | 17:08:34 | ||
HS Stock Connect China AH Smart | 4,851.66 | 4,937.48 | 4,843.02 | -90.23 | -1.83% | 17:08:34 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 17:08:34 | ||
HS China Enterprises Smart | 9,797.91 | 9,945.80 | 9,770.98 | -206.87 | -2.07% | 17:08:34 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 17:08:34 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,352.60 | -50.64 | -2.10% | 17:08:34 | ||
HS China Enterprises Equal Weighted | 1,290.01 | 1,315.24 | 1,286.53 | -32.14 | -2.43% | 17:08:34 | ||
HS SCHK High Dividend Yield | 2,106.50 | 2,133.88 | 2,102.24 | -26.01 | -1.22% | 17:08:34 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 17:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,907.77 | 1,940.10 | 1,902.91 | -43.43 | -2.23% | 17:08:28 | ||
HS SCHK SOEs Momentum | 3,419.50 | 3,458.56 | 3,412.74 | -32.86 | -0.95% | 17:08:34 | ||
HSI Low Carbon | 4,882.69 | 4,951.35 | 4,869.98 | -108.19 | -2.17% | 17:08:34 | ||
HS SCHK SOEs Low Volatility | 3,186.13 | 3,217.05 | 3,181.08 | -28.24 | -0.88% | 17:08:34 | ||
HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 17:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3,028.05 | 3,070.01 | 3,024.37 | -41.84 | -1.36% | 17:08:34 | ||
HS SCHK Central SOEs Momentum | 3,246.04 | 3,289.65 | 3,241.03 | -41.12 | -1.25% | 17:08:34 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.