| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.78B | 52.000.00% | 14/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.31 | 16.77 | 16.10 | -0.80% | 289.04M | 16.18-0.80% | 15/06 | |
3988 중국은행 | 3.78 | 3.74 | 3.82 | 3.69 | +1.07% | 279.39M | 3.78+1.07% | 16:59:59 | |
TTB TMBThanachart Bank PCL | 1.66 | 1.68 | 1.69 | 1.65 | -1.19% | 265.25M | 1.66-1.19% | 18:39:00 |
| 종목명 | 가격 |
|---|---|
1114 Brilliance China Automotive | 8.47+1.34+18.79% |
WHLJ Woolworths Holdings | 5,903.00+428+7.82% |
OMUJ Old Mutual | 1,131.00+79+7.51% |
ABB ABB India | 9,037.80+594.80+7.04% |
TOASO Tofas | 315.50+19.75+6.68% |
| 종목명 | 가격 |
|---|---|
348370 엔켐 | 276,000.00-21,000-7.07% |
1193 China Resources Gas | 27.40-1.85-6.32% |
0916 China Longyuan Power | 7.33-0.43-5.54% |
2082 ACWA Power | 331.80-18.60-5.31% |
3888 Kingsoft Corp Ltd | 25.10-1.40-5.28% |