종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 17:08:05 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 17:08:05 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 17:08:05 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 309.77M | 1.35+2.27% | 16:45:10 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 17:08:05 |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 36.25+2.45+7.25% |
2196 Shanghai Fosun Pharmaceutical | 13.08+0.84+6.86% |
0371 Beijing Enterprises Water | 2.66+0.17+6.83% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
6683 Star Plus Legend Holdings | 12.12+0.72+6.32% |
종목명 | 가격 |
---|---|
9669 Beisen Holding | 4.98-1.20-19.42% |
2291 Lepu Scientech Medical Technology | 13.76-2.08-13.13% |
2252 Shanghai MicroPort MedBot | 12.82-1.70-11.71% |
1797 East Buy Holding | 16.52-1.82-9.92% |
2157 Lepu Biopharma | 4.71-0.45-8.72% |