종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 17:08:05 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 17:08:05 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 17:08:05 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 17:08:05 | |
0728 China Telecom | 4.48 | 4.48 | 4.56 | 4.46 | 0.00% | 171.48M | 4.480.00% | 17:08:05 |
종목명 | 가격 |
---|---|
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.88+0.82+6.28% |
1211 BYD Co. | 230.60+11.00+5.01% |
0168 칭따오 브루어리 | 56.90+1.65+2.99% |
0390 China Railway Group | 4.30+0.10+2.38% |
종목명 | 가격 |
---|---|
2883 China Oilfield Services | 8.15-0.18-2.16% |
1898 중국석탄공사 | 9.71-0.14-1.42% |
2600 중국알루미늄공사 | 5.76-0.080-1.37% |
0753 Air China Ltd | 4.11-0.05-1.20% |
1171 Yankuang Energy HK | 19.30-0.22-1.13% |