종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 460.61M | 4.47+1.13% | 17:08:05 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 401.29M | 5.62+1.44% | 17:08:05 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 346.85M | 3.73+0.81% | 17:08:05 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.36 | 3.30 | +2.14% | 292.98M | 3.34+2.14% | 17:08:05 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 224.54M | 0.78+4.00% | 17:08:05 |
종목명 | 가격 |
---|---|
0371 Beijing Enterprises Water | 2.66+0.17+6.83% |
0144 초상국국제유한공사 | 11.68+0.56+5.04% |
1359 China Cinda Asset Management | 0.78+0.030+4.00% |
0392 Beijing Enterprises Holdings | 28.55+1.05+3.82% |
3969 China Railway Signal Communication | 3.42+0.12+3.64% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 7.22-0.270-3.60% |
1898 중국석탄공사 | 9.71-0.14-1.42% |
0639 Shougang Fushan Resources | 3.53-0.040-1.12% |
3618 Chongqing Ruralmmercial Bank | 3.57-0.03-0.83% |
2328 PICC Property & Casualty | 10.08-0.08-0.79% |