종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.63 | 0.00% | 224.19M | 0.640.00% | 17:08:05 | |
0883 중국해양석유총공사 (CNOOC) | 21.05 | 20.90 | 21.75 | 20.75 | +0.72% | 125.05M | 21.05+0.72% | 17:08:05 | |
0857 페트로차이나 | 8.04 | 7.97 | 8.22 | 8.03 | +0.88% | 119.88M | 8.04+0.88% | 17:08:05 | |
0386 중국석유화공 | 5.01 | 4.96 | 5.09 | 4.95 | +1.01% | 90.82M | 5.01+1.01% | 17:08:05 | |
0650 Productive Technologies Co Ltd | 0.325 | 0.33 | 0.34 | 0.32 | -1.52% | 67.19M | 0.325-1.52% | 17:08:05 |
종목명 | 가격 |
---|---|
1919 COSCO Shipping H | 13.88+0.82+6.28% |
0144 초상국국제유한공사 | 11.68+0.56+5.04% |
0316 Orient Overseas Int | 139.20+6.40+4.82% |
0636 Kerry Logistics Network | 9.26+0.29+3.23% |
1164 CGN Mining | 3.03+0.080+2.71% |
종목명 | 가격 |
---|---|
0826 Tiangong Intl | 1.68-0.11-6.15% |
2099 China Gold Int. | 51.50-2.40-4.45% |
1258 China Nonferrous Mining | 7.22-0.270-3.60% |
2883 China Oilfield Services | 8.15-0.18-2.16% |
0598 Sinotrans Ltd | 4.17-0.090-2.11% |