종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 267.000 | 275.000 | 253.000 | +8.54% | 278.36K | xx.xx | ||
| 35.80 | 37.40 | 33.60 | +8.48% | 120.01K | xx.xx | ||
| 1,650.000 | 1,638.000 | 1,539.000 | +5.26% | 2.24K | xx.xx | ||
| 10,800.00 | 10,800.00 | 10,320.00 | +4.96% | 2.1K | xx.xx | ||
| 9,940.00 | 9,989.50 | 9,210.50 | +5.18% | 1.56K | xx.xx | ||
| 13,400.00 | 13,749.50 | 12,939.50 | +5.17% | 1.39K | xx.xx | ||
| 1,255.50 | 1,256.00 | 1,150.00 | +4.62% | 1.09K | xx.xx | ||
| 594.50 | 599.50 | 594.50 | +4.67% | 940 | xx.xx | ||
| 9,098.50 | 9,100.00 | 8,480.00 | +7.13% | 788 | xx.xx | ||
| 14,510.50 | 14,599.00 | 13,300.00 | +5.00% | 634 | xx.xx | ||
| 8,260.00 | 8,295.00 | 8,008.00 | +4.51% | 514 | xx.xx | ||
| 19,499.50 | 18,999.50 | 18,333.50 | +10.79% | 419 | xx.xx | ||
| 6,940.00 | 6,980.00 | 6,400.00 | +10.65% | 298 | xx.xx | ||
| 7,510.00 | 7,510.00 | 6,759.00 | +5.56% | 270 | xx.xx | ||
| 12,485.00 | 12,400.00 | 11,501.50 | +6.71% | 268 | xx.xx | ||
| 4,949.00 | 5,000.00 | 4,588.00 | +7.86% | 233 | xx.xx | ||
| 12,660.00 | 12,800.00 | 12,350.00 | +8.53% | 226 | xx.xx | ||
| 58,500.00 | 59,900.00 | 56,334.00 | +6.02% | 217 | xx.xx | ||
| 14,807.50 | 14,697.00 | 13,520.00 | +7.50% | 179 | xx.xx | ||
| 15,649.50 | 15,650.00 | 15,170.00 | +6.44% | 138 | xx.xx | ||
| 11,400.00 | 11,387.00 | 11,000.00 | +5.55% | 120 | xx.xx | ||
| 700.00 | 700.50 | 685.50 | +7.36% | 119 | xx.xx | ||
| 7,688.00 | 7,599.00 | 7,320.00 | +5.08% | 118 | xx.xx | ||
| 9,191.00 | 9,130.50 | 8,670.50 | +6.16% | 70 | xx.xx | ||
| 15,112.00 | 14,943.50 | 14,050.50 | +7.10% | 52 | xx.xx | ||
| 26,000.000 | 25,823.000 | 24,102.000 | +5.91% | 50 | xx.xx | ||
| 19,795.50 | 19,795.50 | 18,901.00 | +10.41% | 41 | xx.xx | ||
| 18,915.00 | 18,915.00 | 17,799.50 | +6.71% | 40 | xx.xx | ||
| 11,588.50 | 11,588.50 | 11,284.00 | +5.35% | 39 | xx.xx | ||
| 12,940.00 | 12,958.00 | 12,510.00 | +4.42% | 31 | xx.xx | ||
| 7,875.50 | 7,875.50 | 7,875.50 | +5.71% | 30 | xx.xx | ||
| 45,457.00 | 45,200.50 | 43,294.50 | +7.48% | 22 | xx.xx | ||
| 11,900.00 | 12,114.00 | 11,000.00 | +5.00% | 20 | xx.xx | ||
| 37,395.00 | 34,000.00 | 34,000.00 | +9.98% | 15 | xx.xx | ||
| 17,490.00 | 17,084.50 | 16,499.50 | +6.00% | 8 | xx.xx | ||
| 6,826.000 | 6,826.000 | 6,826.000 | +5.00% | 7 | xx.xx | ||
| 14,950.00 | 15,200.00 | 14,300.00 | +9.52% | 5 | xx.xx | ||
| 8,943.50 | 9,000.00 | 9,000.00 | +12.62% | 3 | xx.xx | ||
| 11,530.00 | 11,303.50 | 11,245.50 | +7.13% | 3 | xx.xx | ||
| 28,100.000 | 28,100.000 | 28,100.000 | +5.84% | 3 | xx.xx | ||
| 39,500.00 | 39,500.00 | 39,500.00 | +8.50% | 2 | xx.xx | ||
| 20,232.50 | 19,350.00 | 19,350.00 | +8.14% | 1 | xx.xx | ||
| 9,649.000 | 9,649.000 | 9,649.000 | +103.64% | 0 | xx.xx | ||
| 5,399.00 | 5,399.00 | 5,399.00 | +7.98% | 0 | xx.xx | ||
| 32,385.00 | 32,385.00 | 32,385.00 | +7.77% | 0 | xx.xx | ||
| 6,990.00 | 6,990.00 | 6,990.00 | +7.54% | 0 | xx.xx | ||
| 20,500.50 | 20,500.50 | 20,500.50 | +7.10% | 0 | xx.xx | ||
| 26,500.000 | 26,500.000 | 26,500.000 | +6.88% | 0 | xx.xx | ||
| 49,000.000 | 49,000.000 | 49,000.000 | +6.52% | 0 | xx.xx | ||
| 252.00 | 252.00 | 252.00 | +5.00% | 0 | xx.xx |