![[IPO] ‘K-우주시대’ 열 우주항공청 5월 출범…우주항공 기업들도 증시 입성 ‘기지개’](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8651f0e860e432509b84545c37897231.jpg)
![[단독] “SK하이닉스, TSMC 손잡은 이유 있었다”... HBM4 소비전력 20%↓](https://i-invdn-com.investing.com/news/LYNXMPEB0R08X_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,685.97
-12.36
-0.07%
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
나스닥종합지수
16,685.97
-12.36
-0.07%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X 제노믹스 | 25.01 | 25.65 | 24.90 | -0.58 | -2.27% | 1.57M | 05:00:59 | ||
| 111 Inc | 1.330 | 1.380 | 1.320 | -0.010 | -0.75% | 15.19K | 05:00:59 | ||
| 17 에듀케이션 테크 | 2.8900 | 2.9000 | 2.6100 | +0.2800 | +10.73% | 11.24K | 05:00:59 | ||
| 180 Life Sciences | 1.580 | 1.674 | 1.480 | -0.070 | -4.24% | 49.42K | 05:00:59 | ||
| 1800FLOWERS.COM | 10.15 | 10.25 | 9.97 | -0.03 | -0.29% | 237.17K | 05:00:59 | ||
| 1895 of Wisconsin | 7.14 | 7.23 | 7.14 | -0.06 | -0.83% | 1.29K | 05:00:59 | ||
| 1st Source Corp | 52.72 | 53.36 | 52.57 | +0.04 | +0.08% | 35.97K | 05:00:59 | ||
| 1Stdibs.Com | 5.58 | 5.81 | 5.54 | -0.22 | -3.79% | 73.64K | 05:00:59 | ||
| 21세기 폭스 | 27.08 | 27.16 | 26.93 | -0.04 | -0.15% | 321.21K | 05:00:59 | ||
| 22nd Century | 1.390 | 1.530 | 1.390 | -0.130 | -8.55% | 411.45K | 05:00:59 | ||
| 23Andme Holding Co | 0.5868 | 0.6100 | 0.5741 | -0.0103 | -1.73% | 2.17M | 05:00:59 | ||
| 2Seventy Bio | 4.800 | 5.030 | 4.700 | -0.200 | -4.00% | 239.77K | 05:00:59 | ||
| 2U Inc | 0.3401 | 0.3700 | 0.3381 | -0.0020 | -0.58% | 1.87M | 05:00:59 | ||
| 36Kr Holdings | 0.4200 | 0.4590 | 0.3745 | +0.0396 | +10.41% | 279.99K | 05:00:59 | ||
| 374Water | 1.350 | 1.480 | 1.300 | +0.050 | +3.85% | 164.24K | 05:00:59 | ||
| 4D몰큘러 테라퓨틱스 | 25.34 | 25.72 | 24.36 | -0.30 | -1.17% | 438.65K | 05:00:59 | ||
| 5E Advanced Materials | 1.500 | 1.550 | 1.418 | +0.060 | +4.17% | 74.94K | 05:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.225 | 0.255 | 0.220 | +0.002 | +0.85% | 1.27M | 05:00:59 | ||
| 89bio | 8.63 | 9.06 | 8.59 | -0.34 | -3.79% | 806.35K | 05:00:59 | ||
| 8x8 Inc | 2.760 | 2.775 | 2.640 | +0.080 | +2.99% | 681.19K | 05:00:59 | ||
| 908 디바이시스 | 6.85 | 6.93 | 6.70 | -0.03 | -0.44% | 139.39K | 05:00:59 | ||
| 99 Acquisition | 10.46 | 10.46 | 10.39 | +0.07 | +0.63% | 132.55K | 05:00:59 | ||
| 9F | 3.350 | 3.510 | 2.827 | +0.230 | +7.37% | 65.76K | 05:00:59 | ||
| A Unt | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 125.64K | 05:00:59 | ||
| A.P.E.I. | 18.39 | 18.48 | 17.89 | +0.28 | +1.55% | 83.17K | 05:00:59 | ||
| A2Z Smart Tech | 0.4141 | 0.4397 | 0.4001 | -0.0065 | -1.55% | 36.05K | 05:00:59 | ||
| Aadi Bioscience | 1.9100 | 1.9300 | 1.8900 | -0.0050 | -0.26% | 92.21K | 05:00:59 | ||
| AAON | 74.88 | 75.52 | 74.30 | +0.02 | +0.03% | 648.07K | 05:00:59 | ||
| Abacus Life | 11.500 | 11.790 | 11.500 | -0.140 | -1.20% | 1.97K | 05:00:59 | ||
| Abeona Therapeutics | 4.4000 | 4.6200 | 4.4000 | -0.2000 | -4.35% | 522.66K | 05:00:59 | ||
| Abits | 0.6601 | 0.7015 | 0.6600 | -0.0799 | -10.80% | 10.10K | 05:00:59 | ||
| Abivax ADR | 13.64 | 14.00 | 13.64 | -0.36 | -2.57% | 16.44K | 05:00:59 | ||
| Able View Global | 1.807 | 1.882 | 1.640 | +0.177 | +10.86% | 13.68K | 05:00:59 | ||
| Absci | 4.615 | 4.750 | 4.580 | -0.125 | -2.64% | 550.78K | 05:00:59 | ||
| ABVC Biopharma | 1.0700 | 1.0900 | 1.0600 | +0.0100 | +0.94% | 112.56K | 05:00:59 | ||
| AC Immune | 3.180 | 3.400 | 3.095 | -0.230 | -6.74% | 550.56K | 05:00:59 | ||
| Acacia Research | 5.380 | 5.430 | 5.311 | 0.000 | 0.00% | 206.88K | 05:00:59 | ||
| Acadia Hlthcre | 66.35 | 67.13 | 65.53 | -0.28 | -0.42% | 704.48K | 05:00:59 | ||
| ACADIA Pharmaceuticals | 14.79 | 14.90 | 14.65 | -0.06 | -0.40% | 1.54M | 05:00:59 | ||
| Acasti Pharma | 2.6900 | 2.7950 | 2.6900 | -0.0699 | -2.53% | 15.11K | 05:00:59 | ||
| Accelerate Diagnostics Inc | 0.8820 | 0.9300 | 0.8820 | -0.0108 | -1.21% | 12.68K | 05:00:59 | ||
| Accurayorped | 1.630 | 1.710 | 1.630 | -0.040 | -2.40% | 511.24K | 05:00:59 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 15/05 | ||
| ACELYRIN | 4.390 | 4.670 | 4.370 | -0.240 | -5.18% | 742.13K | 05:00:59 | ||
| Achieve Life Sciences | 5.000 | 5.080 | 4.920 | -0.070 | -1.38% | 108.76K | 05:00:59 | ||
| ACI Worldwide | 37.50 | 37.59 | 37.02 | +0.56 | +1.52% | 370.24K | 05:00:59 | ||
| Acies Acquisition | 2.410 | 2.430 | 2.335 | +0.040 | +1.69% | 165.23K | 05:00:59 | ||
| Aclarion | 0.3245 | 0.3499 | 0.3100 | -0.0035 | -1.07% | 665.39K | 05:00:59 | ||
| Aclaris Therapeutics Inc | 1.190 | 1.200 | 1.150 | +0.010 | +0.85% | 446.25K | 05:00:59 | ||
| ACM 리서치 | 23.80 | 24.97 | 23.74 | -0.69 | -2.82% | 1.14M | 05:00:59 | ||
| ACNB Corp | 33.92 | 34.78 | 33.92 | +0.01 | +0.03% | 7.04K | 05:00:59 | ||
| Acri Capital Acquisition | 11.22 | 11.29 | 11.22 | -0.07 | -0.62% | 0.10K | 05:00:59 | ||
| Acrivon Therapeutics | 8.89 | 8.94 | 8.57 | +0.33 | +3.86% | 58.33K | 05:00:59 | ||
| Actelis Networks | 0.5210 | 0.5400 | 0.5001 | -0.0054 | -1.03% | 25.90K | 05:00:59 | ||
| Acumen Pharmaceuticals | 3.650 | 3.767 | 3.560 | -0.080 | -2.14% | 78.12K | 05:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.250 | 2.278 | 2.150 | +0.070 | +3.21% | 37.79K | 05:00:59 | ||
| Acv 옥션 | 18.62 | 18.85 | 18.21 | +0.39 | +2.14% | 1.20M | 05:00:59 | ||
| Adamas One | 0.2890 | 0.3199 | 0.2850 | +0.0021 | +0.73% | 85.44K | 05:00:59 | ||
| Adapthealth | 9.98 | 9.99 | 9.67 | +0.13 | +1.32% | 540.21K | 05:00:59 | ||
| Adaptimmune Therapeutics | 1.110 | 1.175 | 1.100 | -0.090 | -7.50% | 1.05M | 05:00:59 | ||
| Adaptive Biotechnologies | 3.610 | 3.760 | 3.570 | -0.110 | -2.96% | 1.57M | 05:00:59 | ||
| Addentax | 1.030 | 1.150 | 0.960 | +0.040 | +4.05% | 89.59K | 05:00:59 | ||
| Addex Therapeutics | 8.7900 | 8.7900 | 8.4053 | 0.0000 | 0.00% | 6.50K | 05:00:59 | ||
| Addus HomeCare | 110.66 | 111.28 | 109.94 | +0.37 | +0.34% | 105.37K | 05:00:59 | ||
| Adeia | 11.63 | 11.71 | 11.48 | +0.05 | +0.43% | 392.30K | 05:00:59 | ||
| Adial Pharma | 1.550 | 1.570 | 1.430 | +0.140 | +9.93% | 135.16K | 05:00:59 | ||
| Adicet Bio | 1.600 | 1.680 | 1.575 | +0.030 | +1.91% | 1.05M | 05:00:59 | ||
| Aditx | 2.0100 | 2.0540 | 2.0000 | -0.0200 | -0.99% | 18.52K | 05:00:59 | ||
| Adlai Nortye ADR | 13.25 | 13.83 | 13.01 | -0.65 | -4.68% | 1.84K | 05:00:59 | ||
| ADMA Biologics Inc | 9.2100 | 9.3100 | 8.9100 | +0.1500 | +1.66% | 3.63M | 05:00:59 | ||
| Ads Tec Energy | 10.850 | 10.880 | 10.630 | -0.140 | -1.27% | 41.26K | 05:00:59 | ||
| AdTheorent Holding | 3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 3.02M | 05:00:59 | ||
| ADTRAN Inc | 5.270 | 5.390 | 5.145 | -0.100 | -1.86% | 737.12K | 05:00:59 | ||
| Advanced Energy | 105.63 | 106.10 | 104.71 | +0.17 | +0.16% | 111.24K | 05:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.370 | 3.410 | 3.300 | +0.050 | +1.51% | 805.14K | 05:00:59 | ||
| Advent Technologies Holdings | 3.2500 | 3.4600 | 3.1673 | -0.1000 | -2.99% | 45.32K | 05:00:59 | ||
| Adverum Biotechn | 8.040 | 8.380 | 7.860 | -0.210 | -2.55% | 1.79M | 05:00:59 | ||
| Aehr Test Systems | 11.370 | 11.590 | 11.190 | -0.170 | -1.47% | 378.86K | 05:00:59 | ||
| Aemetis Inc | 3.850 | 3.960 | 3.810 | -0.060 | -1.53% | 313.41K | 05:00:59 | ||
| Aeries Tech | 1.450 | 1.590 | 1.331 | +0.060 | +4.32% | 94.05K | 05:00:59 | ||
| Aeroportuario del Centro Norte | 88.92 | 89.33 | 88.42 | +0.25 | +0.28% | 22.52K | 05:00:59 | ||
| Aerovate Therapeutics | 20.57 | 21.90 | 20.26 | -1.34 | -6.12% | 136.80K | 05:00:59 | ||
| AerSale | 7.74 | 7.78 | 7.62 | -0.03 | -0.39% | 218.97K | 05:00:59 | ||
| Aerwins Tech | 4.655 | 5.580 | 4.580 | -0.465 | -9.08% | 362.04K | 05:00:59 | ||
| Aesthetic Medical Intl | 0.4990 | 0.5100 | 0.4990 | -0.0096 | -1.89% | 7.43K | 05:00:59 | ||
| Aeterna Zentaris | 8.5200 | 8.6799 | 8.5100 | -0.0658 | -0.77% | 5.65K | 05:00:59 | ||
| Aetherium Acquisition | 11.50 | 11.50 | 11.50 | +0.16 | +1.41% | 0.00K | 05:00:59 | ||
| Aeye | 2.4400 | 2.9899 | 2.3200 | -0.7600 | -23.75% | 1.56M | 05:00:59 | ||
| Afc 감마 | 12.24 | 12.48 | 12.22 | -0.06 | -0.49% | 157.77K | 05:00:59 | ||
| Affimed NV | 5.250 | 5.460 | 5.240 | -0.190 | -3.49% | 25.97K | 05:00:59 | ||
| Affinity Bancshares | 17.00 | 17.05 | 16.80 | +0.15 | +0.89% | 6.75K | 05:00:59 | ||
| African Agriculture Holdings | 0.3700 | 0.3898 | 0.3601 | -0.0139 | -3.62% | 54.73K | 05:00:59 | ||
| Afya | 19.39 | 19.76 | 19.02 | +0.25 | +1.31% | 114.23K | 05:00:59 | ||
| Agape ATP | 0.2550 | 0.2850 | 0.2501 | +0.0110 | +4.51% | 82.67K | 05:00:59 | ||
| AGBA Acquisition | 2.460 | 2.590 | 2.060 | +0.020 | +0.82% | 1.66M | 05:00:59 | ||
| Agilysys | 99.94 | 100.20 | 98.34 | +0.94 | +0.95% | 282.55K | 05:00:59 | ||
| Agios Pharm | 34.34 | 35.02 | 34.07 | -0.66 | -1.89% | 654.88K | 05:00:59 | ||
| AGM A | 1.085 | 1.090 | 1.045 | +0.045 | +4.33% | 175.36K | 05:00:59 | ||
| AGNC 인베스트먼트 | 9.90 | 9.91 | 9.85 | +0.01 | +0.10% | 6.22M | 05:00:59 | ||
| Agriculture Natural Solutions | 10.22 | 10.23 | 10.22 | -0.01 | -0.05% | 5.10K | 05:00:59 | ||
| AgriFORCE Growing Systems | 0.1033 | 0.1550 | 0.0900 | -0.0117 | -10.17% | 40.79M | 05:00:59 | ||
| AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | +0.02 | +0.19% | 0.02K | 05:00:59 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.33% | 0.67K | 05:00:59 | ||
| Ainos | 1.0400 | 1.0600 | 1.0100 | 0.0000 | 0.00% | 11.63K | 05:00:59 | ||
| Air T | 23.06 | 23.51 | 22.65 | +0.24 | +1.05% | 13.20K | 05:00:59 | ||
| Air Transport Service | 14.61 | 14.81 | 14.55 | -0.03 | -0.20% | 796.75K | 05:00:59 | ||
| Airgain | 5.15 | 5.47 | 5.15 | -0.21 | -3.92% | 17.94K | 05:00:59 | ||
| Airnet Tech | 1.040 | 1.090 | 1.040 | -0.020 | -1.89% | 1.46K | 05:00:59 | ||
| Airsculpt Technologies | 4.66 | 4.72 | 4.22 | +0.34 | +7.87% | 55.39K | 05:00:59 | ||
| Airship AI Holdings | 4.360 | 5.260 | 4.280 | -0.990 | -18.50% | 698.57K | 05:00:59 | ||
| AIx 온콜로지 | 14.21 | 14.68 | 14.13 | -0.45 | -3.07% | 199.97K | 05:00:59 | ||
| Akanda | 0.1726 | 0.5830 | 0.1560 | +0.0401 | +30.26% | 552.69M | 05:00:59 | ||
| Akari Therapeutics | 1.5200 | 1.6036 | 1.4700 | -0.0100 | -0.65% | 20.16K | 05:00:59 | ||
| Akebia Ther | 1.150 | 1.180 | 1.120 | +0.010 | +0.88% | 2.39M | 05:00:59 | ||
| Akero Therapeutics | 19.92 | 20.82 | 19.76 | -0.81 | -3.91% | 457.66K | 05:00:59 | ||
| Akili | 0.4256 | 0.4400 | 0.4200 | -0.0065 | -1.50% | 164.59K | 05:00:59 | ||
| Akoustis Tech | 0.3562 | 0.4099 | 0.3475 | -0.0417 | -10.48% | 1.45M | 05:00:59 | ||
| Akso Health DRC | 0.7030 | 0.9301 | 0.6100 | +0.0617 | +9.62% | 135.18K | 05:00:59 | ||
| Alarm.com Holdings | 69.04 | 69.83 | 68.21 | -0.62 | -0.89% | 261.88K | 05:00:59 | ||
| Alarum | 25.3700 | 27.5000 | 25.0900 | -1.9100 | -7.00% | 253.88K | 05:00:59 | ||
| Alaunos Therapeutics | 1.160 | 1.220 | 1.140 | -0.060 | -4.92% | 27.66K | 05:00:59 | ||
| Alchemy Investments Acquisition | 10.68 | 10.68 | 10.67 | +0.03 | +0.28% | 50.40K | 05:00:59 | ||
| Aldeyra The | 3.950 | 4.110 | 3.930 | -0.140 | -3.42% | 214.91K | 05:00:59 | ||
| Alector | 5.44 | 5.53 | 5.30 | -0.05 | -0.91% | 544.59K | 05:00:59 | ||
| Alerus Fin | 19.75 | 19.80 | 19.63 | +0.01 | +0.05% | 114.69K | 05:00:59 | ||
| Algoma Steel | 7.95 | 7.97 | 7.77 | +0.20 | +2.51% | 345.15K | 05:00:59 | ||
| Alico | 27.28 | 27.48 | 27.00 | +0.01 | +0.04% | 13.23K | 05:00:59 | ||
| Aligos | 0.689 | 0.755 | 0.660 | +0.034 | +5.11% | 884.25K | 05:00:59 | ||
| Alimera Sciences | 3.200 | 3.360 | 3.180 | -0.080 | -2.44% | 43.47K | 05:00:59 | ||
| Alkermes Plc | 24.15 | 24.59 | 24.11 | -0.31 | -1.27% | 1.45M | 05:00:59 | ||
| Allakos | 1.440 | 1.460 | 1.360 | -0.010 | -0.69% | 468.71K | 05:00:59 | ||
| Allarity Therapeutics | 0.639 | 0.688 | 0.632 | -0.034 | -5.02% | 3.95M | 05:00:59 | ||
| Allbirds | 0.7319 | 0.7800 | 0.7142 | -0.0289 | -3.80% | 753.35K | 05:00:59 | ||
| Allegiant Trvl | 52.98 | 55.15 | 52.93 | -1.78 | -3.25% | 238.20K | 05:00:59 | ||
| Allegro | 29.65 | 29.82 | 29.11 | -0.10 | -0.34% | 1.00M | 05:00:59 | ||
| Alliance Entertainment Holding | 2.560 | 2.560 | 2.400 | -0.080 | -3.03% | 18.43K | 05:00:59 | ||
| Alliance Resource | 22.820 | 22.940 | 22.680 | +0.080 | +0.35% | 243.47K | 05:00:59 | ||
| Allied Esports Entertainment | 0.770 | 0.800 | 0.751 | -0.011 | -1.41% | 10.14K | 05:00:59 | ||
| Allient | 28.81 | 28.88 | 28.46 | +0.10 | +0.35% | 52.94K | 05:00:59 | ||
| Allogene Therapeutics | 2.770 | 3.010 | 2.770 | -0.240 | -7.97% | 2.51M | 05:00:59 | ||
| Allot Communications | 2.160 | 2.240 | 2.120 | -0.030 | -1.37% | 21.05K | 05:00:59 | ||
| Alnylam Pharma | 149.40 | 151.84 | 148.32 | -1.82 | -1.20% | 481.25K | 05:00:59 | ||
| Alpha & Omega Semiconductor | 27.23 | 27.50 | 26.87 | -0.02 | -0.07% | 103.65K | 05:00:59 | ||
| Alpha Star Acquisition | 11.39 | 11.39 | 11.39 | -0.01 | -0.09% | 0.04K | 05:00:59 | ||
| Alpha Tau Medical | 2.830 | 3.140 | 2.665 | +0.200 | +7.60% | 113.33K | 05:00:59 | ||
| Alpha Technology | 3.910 | 4.289 | 3.780 | -0.410 | -9.49% | 6.57K | 05:00:59 | ||
| Alpha Teknova | 1.790 | 1.986 | 1.790 | -0.110 | -5.79% | 2.69K | 05:00:59 | ||
| Alphatime Acquisition | 11.08 | 11.08 | 11.08 | -0.02 | -0.18% | 3.05K | 05:00:59 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 4.00K | 05:00:59 | ||
| Alpine 4 Holdings | 0.7820 | 0.7960 | 0.7503 | -0.0081 | -1.03% | 24.96K | 05:00:59 | ||
| Alpine Immune Sciences | 64.970 | 65.000 | 64.970 | +0.010 | +0.02% | 4.29M | 05:00:59 | ||
| Alset Ehome International | 0.512 | 0.550 | 0.512 | +0.011 | +2.16% | 60.96K | 05:00:59 | ||
| Altamira Therapeutics | 1.560 | 1.560 | 1.510 | 0.000 | 0.00% | 20.12K | 05:00:59 | ||
| Altenergy Acquisition | 12.00 | 12.00 | 11.49 | +0.50 | +4.35% | 4.81K | 05:00:59 | ||
| Alti Global | 4.430 | 4.802 | 4.410 | -0.120 | -2.64% | 94.28K | 05:00:59 | ||
| Altisource Portfolio Solutions | 1.810 | 1.938 | 1.810 | -0.080 | -4.23% | 36.23K | 05:00:59 | ||
| Alvotech | 13.50 | 13.53 | 13.30 | 0.00 | 0.00% | 38.76K | 05:00:59 | ||
| Alzamend Neuro | 0.6336 | 0.6785 | 0.6001 | -0.0154 | -2.37% | 31.51K | 05:00:59 | ||
| Amalgamated Bank | 25.79 | 25.95 | 25.42 | +0.38 | +1.50% | 112.07K | 05:00:59 | ||
| Amarin | 0.870 | 0.913 | 0.870 | -0.042 | -4.65% | 974.13K | 05:00:59 | ||
| Ambarella Inc | 49.01 | 49.58 | 47.75 | +1.13 | +2.36% | 790.26K | 05:00:59 | ||
| AMC Networks A | 15.61 | 15.95 | 14.98 | -0.35 | -2.19% | 993.17K | 05:00:59 | ||
| AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 05:00:59 | ||
| Amdocs | 81.75 | 82.23 | 81.33 | -0.36 | -0.44% | 616.23K | 05:00:59 | ||
| Amer. Woodmark | 96.01 | 96.01 | 94.13 | +1.32 | +1.39% | 122.72K | 05:00:59 | ||
| America CarMart | 64.50 | 65.22 | 63.76 | +0.04 | +0.06% | 45.78K | 05:00:59 | ||
| American Battery Metals USD | 1.5100 | 1.5500 | 1.3300 | +0.1800 | +13.53% | 951.80K | 05:00:59 | ||
| American Coastal Insurance | 13.160 | 13.420 | 12.730 | +0.560 | +4.44% | 318.59K | 05:00:59 | ||
| American Lithium | 0.7520 | 0.7700 | 0.6900 | +0.0550 | +7.89% | 633.21K | 05:00:59 | ||
| American Oncology Network | 3.010 | 3.670 | 3.010 | -0.630 | -17.31% | 65.39K | 05:00:59 | ||
| American Outdoor Brands | 8.02 | 8.09 | 7.79 | +0.02 | +0.25% | 31.24K | 05:00:59 | ||
| American Rebel Holdings | 0.3999 | 0.4190 | 0.3850 | -0.0031 | -0.77% | 371.35K | 05:00:59 | ||
| American Resources | 1.300 | 1.340 | 1.272 | -0.010 | -0.76% | 210.22K | 05:00:59 | ||
| American Sup. | 14.01 | 14.31 | 13.92 | -0.20 | -1.41% | 213.24K | 05:00:59 | ||
| American SWare | 10.45 | 10.48 | 10.36 | +0.06 | +0.58% | 100.94K | 05:00:59 | ||
| Ameris Bancorp | 50.45 | 50.79 | 50.31 | +0.21 | +0.42% | 207.51K | 05:00:59 | ||
| AMERISAFE | 46.37 | 46.70 | 46.13 | -0.06 | -0.13% | 81.58K | 05:00:59 | ||
| AmeriServ | 2.800 | 2.800 | 2.746 | +0.050 | +1.82% | 6.39K | 05:00:59 | ||
| Ames National | 21.00 | 21.03 | 20.94 | +0.11 | +0.53% | 8.80K | 05:00:59 | ||
| Amesite | 3.770 | 3.780 | 3.370 | +0.310 | +8.96% | 44.48K | 05:00:59 | ||
| Amkor Tech | 32.68 | 33.31 | 32.30 | -0.27 | -0.82% | 532.39K | 05:00:59 | ||
| Ammo | 2.480 | 2.510 | 2.450 | 0.000 | 0.00% | 183.65K | 05:00:59 | ||
| Amneal Pharma A | 6.820 | 6.830 | 6.580 | +0.070 | +1.04% | 1.09M | 05:00:59 | ||
| Amphastar P | 43.48 | 43.60 | 42.19 | +0.74 | +1.73% | 328.46K | 05:00:59 | ||
| Amplitech | 1.440 | 1.560 | 1.420 | -0.730 | -33.64% | 595.92K | 05:00:59 | ||
| Amplitude | 9.30 | 9.30 | 9.00 | +0.16 | +1.75% | 485.12K | 05:00:59 | ||
| Amtech Systems | 5.310 | 5.357 | 5.270 | +0.040 | +0.76% | 7.41K | 05:00:59 | ||
| Amylyx Pharmaceuticals | 1.830 | 1.870 | 1.810 | 0.000 | 0.00% | 1.22M | 05:00:59 | ||
| AN2 Therapeutics | 2.270 | 2.320 | 2.250 | 0.000 | 0.00% | 57.33K | 05:00:59 | ||
| AnaptysBio | 25.07 | 25.43 | 24.51 | -0.40 | -1.57% | 190.84K | 05:00:59 | ||
| Anavex Life Sciences | 4.550 | 4.660 | 4.435 | +0.050 | +1.11% | 942.70K | 05:00:59 | ||
| Anghami De | 1.040 | 1.070 | 1.010 | -0.030 | -2.80% | 38.76K | 05:00:59 | ||
| ANGI Homeservices | 2.210 | 2.340 | 2.200 | -0.100 | -4.33% | 521.50K | 05:00:59 | ||
| AngioDynamics | 6.04 | 6.58 | 6.04 | -0.38 | -5.92% | 310.29K | 05:00:59 | ||
| ANI Pharma | 61.43 | 64.51 | 61.28 | -2.34 | -3.67% | 153.43K | 05:00:59 | ||
| Anika Therap | 25.40 | 25.52 | 25.22 | -0.10 | -0.39% | 40.59K | 05:00:59 | ||
| Anixa Biosciences | 2.850 | 2.920 | 2.830 | -0.060 | -2.06% | 73.93K | 05:00:59 | ||
| Antelope Enterprise Holdings | 1.403 | 1.495 | 1.350 | +0.003 | +0.21% | 114.65K | 05:00:59 | ||
| Anterix | 33.52 | 33.54 | 32.99 | +0.51 | +1.55% | 70.85K | 05:00:59 | ||
| Apogee Enterp | 66.54 | 66.54 | 65.69 | +0.76 | +1.16% | 103.44K | 05:00:59 | ||
| Apogee Therapeutics | 50.31 | 54.59 | 50.19 | -3.44 | -6.40% | 442.86K | 05:00:59 | ||
| Apollomics | 0.3322 | 0.3517 | 0.3303 | -0.0078 | -2.29% | 105.39K | 05:00:59 | ||
| Appfolio Inc | 240.59 | 248.75 | 238.01 | -6.29 | -2.55% | 169.36K | 05:00:59 | ||
| Applied Digital | 4.140 | 4.200 | 3.685 | +0.480 | +13.11% | 4.68M | 05:00:59 | ||
| Applied DNA Sciences Inc | 2.510 | 2.740 | 2.500 | -0.280 | -10.04% | 63.55K | 05:00:59 | ||
| Applied Opt | 11.725 | 11.790 | 11.080 | +0.495 | +4.41% | 1.79M | 05:00:59 | ||
| Applied Therapeutics | 4.190 | 4.350 | 4.145 | -0.060 | -1.41% | 600.14K | 05:00:59 | ||
| Applied UV | 0.5703 | 0.6288 | 0.5700 | -0.0196 | -3.32% | 79.65K | 05:00:59 | ||
| Apptech | 0.9401 | 0.9633 | 0.9300 | -0.0009 | -0.10% | 57.05K | 05:00:59 | ||
| Aprea Thera | 5.270 | 5.800 | 5.270 | -0.320 | -5.72% | 7.98K | 05:00:59 | ||
| Aptevo Therapeutics | 0.8000 | 0.8200 | 0.7800 | +0.0038 | +0.48% | 165.62K | 05:00:59 | ||
| Aptorum A | 4.750 | 5.130 | 4.750 | -0.350 | -6.86% | 24.40K | 05:00:59 | ||
| Aptose Biosciences | 1.180 | 1.210 | 1.150 | -0.010 | -0.84% | 107.69K | 05:00:59 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 3.02K | 05:00:59 | ||
| Apyx Medical | 1.600 | 1.640 | 1.530 | +0.070 | +4.58% | 76.79K | 05:00:59 | ||
| Aqua Metals Inc | 0.435 | 0.470 | 0.430 | -0.002 | -0.53% | 1.26M | 05:00:59 | ||
| AquaBounty Tech | 1.820 | 2.000 | 1.820 | -0.090 | -4.71% | 17.00K | 05:00:59 | ||
| Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Aquestive Therapeutics | 3.110 | 3.320 | 3.100 | -0.170 | -5.18% | 834.83K | 05:00:59 | ||
| ARB IOT | 0.8464 | 0.8800 | 0.8200 | +0.0014 | +0.17% | 82.26K | 05:00:59 | ||
| Arbe Robotics | 1.650 | 1.650 | 1.600 | +0.030 | +1.85% | 90.83K | 05:00:59 | ||
| Arbutus Biopharma | 2.980 | 3.010 | 2.890 | +0.090 | +3.11% | 745.40K | 05:00:59 | ||
| ARCA Biopharma | 3.330 | 4.490 | 3.110 | -0.670 | -16.75% | 455.57K | 05:00:59 | ||
| Arcadia Biosciences | 3.050 | 3.270 | 3.010 | -0.220 | -6.73% | 63.14K | 05:00:59 | ||
| ArcBest Corp | 113.78 | 115.68 | 112.83 | -1.39 | -1.21% | 291.24K | 05:00:59 | ||
| Arcellx | 53.62 | 54.88 | 52.35 | +0.83 | +1.57% | 439.34K | 05:00:59 | ||
| Arch Capital | 100.99 | 101.28 | 99.27 | +2.17 | +2.20% | 1.48M | 05:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 29.78 | 30.51 | 29.58 | -0.72 | -2.36% | 354.61K | 05:00:59 | ||
| Arcutis | 9.20 | 9.30 | 8.51 | +0.08 | +0.88% | 3.45M | 05:00:59 | ||
| Ardelyx Inc | 7.810 | 7.860 | 7.690 | +0.020 | +0.26% | 2.29M | 05:00:59 | ||
| Argo Blockchain ADR | 1.440 | 1.450 | 1.330 | +0.060 | +4.35% | 175.75K | 05:00:59 | ||
| Arhaus | 16.35 | 16.53 | 16.03 | -0.07 | -0.43% | 726.91K | 05:00:59 | ||
| Ark Restaurants Corp | 14.58 | 15.24 | 14.30 | -0.60 | -3.95% | 0.84K | 05:00:59 | ||
| Arko | 5.710 | 5.785 | 5.545 | -0.020 | -0.35% | 298.22K | 05:00:59 | ||
| Arm | 110.35 | 115.68 | 109.61 | -3.92 | -3.43% | 7.50M | 05:00:59 | ||
| Armada Acquisition I | 11.46 | 11.46 | 11.35 | +0.11 | +0.97% | 30.11K | 05:00:59 | ||
| Armlogi Holding | 4.93 | 5.20 | 4.85 | -0.06 | -1.10% | 101.16K | 05:00:59 | ||
| Arogo Capital Acquisition | 10.96 | 11.64 | 10.90 | +0.03 | +0.27% | 16.87K | 05:00:59 | ||
| Arq Inc | 7.350 | 7.640 | 7.300 | -0.180 | -2.39% | 117.00K | 05:00:59 | ||
| Arqit Quantum | 0.437 | 0.469 | 0.400 | +0.043 | +10.89% | 3.33M | 05:00:59 | ||
| Arrivent Biopharma | 20.10 | 20.85 | 19.99 | -0.05 | -0.25% | 65.38K | 05:00:59 | ||
| Arrow Financial | 24.97 | 25.20 | 24.41 | +0.10 | +0.40% | 29.95K | 05:00:59 | ||
| Arrowhead Pharma | 24.77 | 25.64 | 24.57 | -0.23 | -0.92% | 710.51K | 05:00:59 | ||
| ARS Pharmaceuticals | 9.03 | 9.25 | 8.99 | -0.07 | -0.77% | 292.43K | 05:00:59 | ||
| Artelo Biosciences | 1.4200 | 1.4500 | 1.3300 | +0.0800 | +5.97% | 25.56K | 05:00:59 | ||
| Arteris | 8.14 | 8.25 | 7.83 | 0.00 | 0.00% | 152.85K | 05:00:59 | ||
| Artesian Res | 40.48 | 41.05 | 40.18 | -0.27 | -0.66% | 27.16K | 05:00:59 | ||
| Arts-Way Manufacturing | 1.890 | 1.900 | 1.860 | +0.040 | +2.16% | 1.52K | 05:00:59 | ||
| Arvinas | 32.68 | 33.08 | 31.40 | +0.57 | +1.78% | 537.14K | 05:00:59 | ||
| ARYA Sciences Acquisition IV | 11.40 | 11.45 | 11.37 | +0.03 | +0.26% | 2.88K | 05:00:59 | ||
| Ascendis Pharma AS | 121.12 | 124.76 | 120.02 | -1.68 | -1.37% | 644.33K | 05:00:59 | ||
| Ascent Industries | 10.09 | 10.34 | 9.99 | -0.22 | -2.13% | 14.57K | 05:00:59 | ||
| Ascent Solar Tech | 0.1242 | 0.1800 | 0.1175 | -0.0478 | -27.79% | 20.63M | 05:00:59 | ||
| Asia Pacific Wire & Cable | 1.475 | 1.518 | 1.435 | +0.005 | +0.34% | 2.27K | 05:00:59 | ||
| Aslan Pharma ADR | 0.444 | 0.459 | 0.420 | +0.009 | +2.00% | 177.33K | 05:00:59 | ||
| ASML | 924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | 05:00:59 | ||
| ASP Isotopes | 4.520 | 5.080 | 4.320 | +0.100 | +2.26% | 1.73M | 05:00:59 | ||
| Aspen Technology Inc | 221.94 | 224.06 | 217.65 | +8.06 | +3.77% | 188.13K | 05:00:59 | ||
| Aspira Womens Health | 2.660 | 2.720 | 2.620 | +0.020 | +0.76% | 48.80K | 05:00:59 | ||
| Assembly Biosciences | 14.530 | 15.000 | 14.250 | -0.190 | -1.29% | 5.68K | 05:00:59 | ||
| Asset Entities | 0.3635 | 0.3885 | 0.3622 | -0.0105 | -2.81% | 50.52K | 05:00:59 | ||
| Assure Holdings | 0.4270 | 0.4800 | 0.4150 | -0.0490 | -10.29% | 391.94K | 05:00:59 | ||
| Ast Spacemobile | 4.540 | 5.120 | 4.063 | +0.510 | +12.66% | 35.80M | 05:00:59 | ||
| Astec Ind. | 33.49 | 33.78 | 33.25 | -0.06 | -0.18% | 188.47K | 05:00:59 | ||
| Astera Labs | 72.50 | 74.46 | 70.93 | -0.50 | -0.68% | 1.20M | 05:00:59 | ||
| Astra Space | 0.6810 | 0.6900 | 0.6351 | +0.0208 | +3.15% | 184.01K | 05:00:59 | ||
| Astrana Health | 40.90 | 41.54 | 40.52 | -0.23 | -0.56% | 170.70K | 05:00:59 | ||
| Astria Therapeutics | 9.540 | 9.580 | 9.300 | +0.110 | +1.17% | 291.66K | 05:00:59 | ||
| Astronics Corp | 20.36 | 21.08 | 20.31 | -0.52 | -2.49% | 158.62K | 05:00:59 | ||
| AstroNova | 17.58 | 17.62 | 17.38 | -0.04 | -0.23% | 7.94K | 05:00:59 | ||
| Asure Software Inc | 7.470 | 7.640 | 7.470 | -0.160 | -2.10% | 100.93K | 05:00:59 | ||
| ATA Inc | 0.910 | 0.930 | 0.910 | -0.004 | -0.44% | 3.23K | 05:00:59 | ||
| ATAI Life Sciences BV | 1.710 | 1.890 | 1.710 | -0.150 | -8.06% | 2.35M | 05:00:59 | ||
| Atea | 3.650 | 3.756 | 3.645 | -0.050 | -1.35% | 320.36K | 05:00:59 | ||
| Aterian | 3.000 | 3.090 | 2.890 | 0.000 | 0.00% | 69.48K | 05:00:59 | ||
| Athira Pharma | 2.520 | 2.700 | 2.460 | -0.190 | -7.01% | 180.06K | 05:00:59 | ||
| ATIF Holdings | 0.9460 | 0.9833 | 0.9460 | +0.0039 | +0.41% | 1.17K | 05:00:59 | ||
| Atlanta Braves Holdings | 42.02 | 42.12 | 41.48 | +0.28 | +0.67% | 21.95K | 05:00:59 | ||
| Atlanta Braves Holdings C | 39.33 | 39.33 | 38.56 | +0.51 | +1.31% | 188.18K | 05:00:59 | ||
| Atlantic American | 1.710 | 1.740 | 1.700 | 0.000 | 0.00% | 2.78K | 05:00:59 | ||
| Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.41 | +0.65 | +6.04% | 0.16K | 05:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.63 | 23.19 | 22.56 | -0.54 | -2.33% | 741.61K | 05:00:59 | ||
| Atlanticus Holdings Corp | 24.16 | 25.05 | 24.00 | +0.22 | +0.92% | 23.02K | 05:00:59 | ||
| Atlas Lithium | 15.8100 | 15.9800 | 15.1000 | +0.7500 | +4.98% | 63.70K | 05:00:59 | ||
| ATN Int | 26.05 | 27.09 | 26.02 | -0.39 | -1.48% | 116.55K | 05:00:59 | ||
| Atomera | 4.45 | 4.58 | 4.39 | -0.09 | -1.98% | 127.04K | 05:00:59 | ||
| Atossa Genetics Inc | 1.5700 | 1.6000 | 1.5500 | -0.0400 | -2.48% | 809.97K | 05:00:59 | ||
| Atour Lifestyle Holdings | 18.58 | 18.80 | 18.22 | +0.05 | +0.27% | 463.42K | 05:00:59 | ||
| AtriCure | 23.14 | 23.16 | 22.09 | +0.51 | +2.25% | 533.66K | 05:00:59 | ||
| ATRION Corp | 465.25 | 475.76 | 447.28 | +9.41 | +2.06% | 38.82K | 05:00:59 | ||
| Auburn National B | 18.95 | 19.37 | 18.85 | -0.04 | -0.21% | 3.21K | 05:00:59 | ||
| Auddia | 1.400 | 1.450 | 1.400 | -0.050 | -3.45% | 68.65K | 05:00:59 | ||
| AudioCodes | 9.98 | 10.05 | 9.87 | 0.00 | 0.00% | 80.23K | 05:00:59 | ||
| AudioEye | 22.00 | 22.27 | 20.69 | +1.38 | +6.69% | 170.20K | 05:00:59 | ||
| Augmedix | 1.210 | 1.210 | 1.150 | -0.020 | -1.63% | 1.02M | 05:00:59 | ||
| Aura Biosciences | 7.27 | 7.40 | 6.99 | +0.07 | +0.97% | 200.47K | 05:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 15/05 | ||
| Aurinia Pharma | 5.760 | 5.830 | 5.650 | -0.010 | -0.17% | 2.33M | 05:00:59 | ||
| Aurora Cannabis | 7.380 | 7.640 | 7.180 | -0.230 | -3.02% | 4.79M | 05:00:59 | ||
| Aurora Innovation | 2.740 | 2.780 | 2.700 | -0.030 | -1.08% | 6.66M | 05:00:59 | ||
| Aurora Mobile | 3.180 | 3.240 | 3.150 | -0.020 | -0.62% | 3.21K | 05:00:59 | ||
| Australian Oilseeds Holdings | 1.130 | 1.190 | 1.091 | +0.040 | +3.67% | 37.10K | 05:00:59 | ||
| Authid | 7.3900 | 7.8200 | 7.3000 | -0.4500 | -5.74% | 10.53K | 05:00:59 | ||
| Autolus Therapeutics | 4.390 | 4.770 | 4.390 | +0.320 | +7.86% | 2.03M | 05:00:59 | ||
| Autonomix Medical | 2.500 | 2.605 | 2.500 | -0.020 | -0.79% | 22.33K | 05:00:59 | ||
| Avadel Pharma | 15.490 | 16.000 | 15.400 | -0.450 | -2.82% | 573.31K | 05:00:59 | ||
| Avalo Therapeutics | 9.590 | 10.020 | 8.917 | -0.050 | -0.52% | 64.41K | 05:00:59 | ||
| Avalon Globocare | 0.2786 | 0.3100 | 0.2765 | -0.0095 | -3.30% | 26.28K | 05:00:59 | ||
| Avenue Therapeutics | 3.730 | 3.980 | 3.640 | +0.030 | +0.81% | 38.45K | 05:00:59 | ||
| Avepoint | 8.95 | 8.96 | 8.67 | +0.24 | +2.76% | 1.88M | 05:00:59 | ||
| Aviat Networks | 31.19 | 31.88 | 30.92 | -0.51 | -1.61% | 50.18K | 05:00:59 | ||
| Avid Bioservices | 9.12 | 9.87 | 9.04 | -0.08 | -0.87% | 2.29M | 05:00:59 | ||
| AvidXchange Holdings | 11.29 | 11.39 | 11.18 | +0.01 | +0.09% | 1.64M | 05:00:59 | ||
| Avinger | 3.5800 | 3.6500 | 3.4569 | -0.1399 | -3.76% | 6.09K | 05:00:59 | ||
| Avis | 118.31 | 121.92 | 117.44 | -3.51 | -2.88% | 841.34K | 05:00:59 | ||
| Avita Medical | 8.27 | 8.28 | 7.78 | +0.35 | +4.42% | 206.99K | 05:00:59 | ||
| Avnet Inc | 53.33 | 53.63 | 52.94 | +0.26 | +0.49% | 739.03K | 05:00:59 | ||
| AVROBIO | 1.390 | 1.410 | 1.330 | 0.000 | 0.00% | 548.74K | 05:00:59 | ||
| Aware | 1.840 | 1.880 | 1.820 | +0.030 | +1.66% | 34.79K | 05:00:59 | ||
| Axcelis Tech | 113.23 | 114.50 | 112.12 | -0.34 | -0.30% | 288.86K | 05:00:59 | ||
| Axogen Inc | 6.04 | 6.08 | 5.76 | +0.07 | +1.17% | 210.25K | 05:00:59 | ||
| Axonics Modulation Technologies | 67.55 | 67.76 | 67.34 | -0.12 | -0.18% | 236.66K | 05:00:59 | ||
| Axsome Therapeutics Inc | 76.54 | 78.09 | 75.63 | -0.81 | -1.05% | 484.61K | 05:00:59 | ||
| AXT Inc | 3.280 | 3.470 | 3.280 | -0.150 | -4.37% | 238.65K | 05:00:59 | ||
| AYRO Inc | 1.140 | 1.180 | 1.130 | -0.040 | -3.39% | 42.05K | 05:00:59 | ||
| Aytu BioScience | 2.940 | 2.960 | 2.900 | -0.020 | -0.68% | 21.11K | 05:00:59 | ||
| Azenta | 50.87 | 51.47 | 50.42 | -0.47 | -0.92% | 388.79K | 05:00:59 | ||
| B. 라일리 파이낸셜 | 28.41 | 29.43 | 27.50 | -0.11 | -0.39% | 1.02M | 05:00:59 | ||
| B.O.S. Better Onl | 2.760 | 2.825 | 2.760 | -0.029 | -1.04% | 4.45K | 05:00:59 | ||
| Backblaze | 7.12 | 7.33 | 7.10 | -0.16 | -2.20% | 195.70K | 05:00:59 | ||
| Baijiayun | 1.140 | 1.200 | 1.100 | -0.020 | -1.72% | 40.01K | 05:00:59 | ||
| BAIYU Holdings | 1.2700 | 1.3399 | 1.2600 | -0.0300 | -2.31% | 50.68K | 05:00:59 | ||
| Baker Hughes | 33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | 05:00:59 | ||
| Balchem Corp | 155.83 | 157.11 | 155.02 | -0.80 | -0.51% | 81.57K | 05:00:59 | ||
| Baldwin Insurance | 32.66 | 33.03 | 31.94 | +0.15 | +0.46% | 694.65K | 05:00:59 | ||
| Ballard | 3.070 | 3.160 | 3.060 | -0.070 | -2.23% | 4.72M | 05:00:59 | ||
| BancFirst Corp | 92.07 | 92.10 | 90.93 | +0.78 | +0.85% | 38.49K | 05:00:59 | ||
| Bandwidth | 22.25 | 22.52 | 21.93 | +0.03 | +0.14% | 303.14K | 05:00:59 | ||
| Bank First National | 84.74 | 85.25 | 84.67 | -0.14 | -0.16% | 12.69K | 05:00:59 | ||
| Bank of Marin | 16.29 | 16.44 | 16.07 | -0.02 | -0.12% | 41.93K | 05:00:59 | ||
| Bank Of Princeton | 30.95 | 30.95 | 30.95 | +0.01 | +0.03% | 5.70K | 05:00:59 | ||
| Bank of the James | 10.56 | 10.96 | 10.56 | +0.08 | +0.76% | 0.48K | 05:00:59 | ||
| Bank Ozk | 48.50 | 48.62 | 47.79 | +0.66 | +1.38% | 585.83K | 05:00:59 | ||
| Bank Southern California | 14.15 | 14.50 | 14.02 | +0.15 | +1.07% | 34.47K | 05:00:59 | ||
| Bank7 | 29.53 | 30.36 | 29.53 | -0.53 | -1.76% | 13.84K | 05:00:59 | ||
| BankFinancial | 10.48 | 10.70 | 10.47 | +0.11 | +1.06% | 5.99K | 05:00:59 | ||
| Bankwell | 24.32 | 24.40 | 23.88 | +0.40 | +1.67% | 12.24K | 05:00:59 | ||
| Banner Corp | 47.06 | 47.20 | 46.63 | +0.49 | +1.05% | 112.79K | 05:00:59 | ||
| Bannix Acquisition | 10.94 | 10.95 | 10.94 | 0.00 | 0.00% | 0 | 17/05 | ||
| Banzai International | 0.309 | 0.334 | 0.304 | -0.007 | -2.15% | 241.50K | 05:00:59 | ||
| Baosheng Media Group Holdings | 3.700 | 3.790 | 3.236 | +0.281 | +8.22% | 46.18K | 05:00:59 | ||
| Barfresh Food | 1.640 | 1.790 | 1.620 | -0.140 | -7.87% | 49.66K | 05:00:59 | ||
| Barinthus Biotherapeutics | 2.350 | 2.360 | 2.350 | -0.080 | -3.29% | 0.38K | 05:00:59 | ||
| Barrett Busi | 125.55 | 126.31 | 125.00 | +0.29 | +0.23% | 19.25K | 05:00:59 | ||
| Bassett | 14.00 | 14.27 | 14.00 | -0.13 | -0.92% | 4.30K | 05:00:59 | ||
| BayCom | 20.75 | 21.01 | 20.65 | +0.05 | +0.24% | 14.42K | 05:00:59 | ||
| Bayfirst Financial | 12.35 | 12.50 | 12.35 | +0.04 | +0.32% | 2.79K | 05:00:59 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 0 | 17/05 | ||
| BCB Bancorp | 10.82 | 11.07 | 10.81 | -0.04 | -0.37% | 35.52K | 05:00:59 | ||
| Beacon Roofing | 96.09 | 97.30 | 95.00 | -0.03 | -0.03% | 541.91K | 05:00:59 | ||
| Beamr Imaging | 5.60 | 5.84 | 5.44 | 0.00 | 0.00% | 325.67K | 05:00:59 | ||
| Beasley Broadc | 0.7110 | 0.7400 | 0.7100 | -0.0030 | -0.42% | 24.83K | 05:00:59 | ||
| Beauty Health Co | 2.740 | 2.780 | 2.690 | -0.030 | -1.08% | 915.99K | 05:00:59 | ||
| BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 05:00:59 | ||
| Bel Fuse (B) | 65.11 | 67.39 | 64.32 | -1.18 | -1.78% | 92.00K | 05:00:59 | ||
| Bel Fuse Inc | 74.01 | 76.61 | 73.92 | -2.73 | -3.56% | 7.91K | 05:00:59 | ||
| Belite Bio ADR | 44.97 | 44.97 | 41.88 | +2.53 | +5.96% | 105.56K | 05:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% | 0.00K | 05:00:59 | ||
| Beneficient | 3.8600 | 4.0450 | 3.7019 | -0.1400 | -3.50% | 85.52K | 05:00:59 | ||
| Benitec Biopharma ADR | 9.490 | 9.600 | 9.160 | +0.020 | +0.21% | 24.53K | 05:00:59 | ||
| Berry Petroleum | 7.210 | 7.275 | 7.045 | +0.110 | +1.55% | 2.99M | 05:00:59 | ||
| Better Home Finance Holding | 0.385 | 0.401 | 0.375 | -0.007 | -1.83% | 1.84M | 05:00:59 | ||
| Betterware De Mexico | 17.30 | 17.51 | 16.71 | +0.23 | +1.35% | 15.05K | 05:00:59 | ||
| Beyond Air | 1.370 | 1.400 | 1.260 | -0.015 | -1.08% | 327.17K | 05:00:59 | ||
| BeyondSpring | 2.675 | 2.910 | 2.530 | -0.160 | -5.64% | 41.96K | 05:00:59 | ||
| Bgc Group | 8.920 | 9.060 | 8.900 | -0.010 | -0.11% | 3.13M | 05:00:59 | ||
| Bicycle Therapeutics | 21.36 | 22.18 | 21.29 | -0.82 | -3.70% | 124.45K | 05:00:59 | ||
| Big5 Sporting | 3.320 | 3.430 | 3.300 | -0.115 | -3.35% | 179.08K | 05:00:59 | ||
| Bimi International Medical | 1.2600 | 1.3506 | 1.1600 | +0.1100 | +9.57% | 77.76K | 05:00:59 | ||
| Binah Capital | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 0.46K | 05:00:59 | ||
| Bio Path | 2.140 | 2.310 | 2.000 | -0.200 | -8.55% | 62.22K | 05:00:59 | ||
| BIO-Key | 1.710 | 1.710 | 1.690 | +0.071 | +4.33% | 3.79K | 05:00:59 | ||
| Bio-Techne | 83.81 | 84.61 | 82.19 | +0.97 | +1.16% | 1.38M | 05:00:59 | ||
| bioAffinity Technologies | 2.260 | 2.600 | 2.184 | -0.190 | -7.76% | 132.21K | 05:00:59 | ||
| Biocardia | 0.392 | 0.400 | 0.392 | -0.004 | -1.04% | 64.96K | 05:00:59 | ||
| Bioceres Crop | 11.51 | 11.62 | 11.47 | 0.00 | 0.00% | 40.68K | 05:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.190 | 1.370 | 1.160 | -0.050 | -4.03% | 482.45K | 05:00:59 | ||
| Biofrontera | 1.0700 | 1.1200 | 1.0600 | -0.0200 | -1.83% | 46.40K | 05:00:59 | ||
| Biogen | 230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | 05:00:59 | ||
| BioLineRx Ltd | 0.640 | 0.680 | 0.611 | -0.002 | -0.30% | 304.32K | 05:00:59 | ||
| Biomerica | 0.665 | 0.680 | 0.610 | +0.058 | +9.60% | 133.32K | 05:00:59 | ||
| Bionano Genomics | 1.1400 | 1.1450 | 1.0900 | +0.0300 | +2.70% | 866.17K | 05:00:59 | ||
| BioNexus Gene Lab | 0.5739 | 0.5897 | 0.5600 | +0.0039 | +0.68% | 37.94K | 05:00:59 | ||
| Bionomics ADR | 0.9024 | 0.9301 | 0.9000 | -0.0204 | -2.21% | 32.11K | 05:00:59 | ||
| Biora Therapeutics | 0.730 | 0.750 | 0.700 | -0.008 | -1.03% | 220.01K | 05:00:59 | ||
| BioRestorative Therapies | 1.300 | 1.360 | 1.260 | -0.080 | -5.80% | 74.32K | 05:00:59 | ||
| Biosig Tech | 1.650 | 1.740 | 1.580 | +0.040 | +2.48% | 112.99K | 05:00:59 | ||
| biote Corp | 5.75 | 5.94 | 5.75 | -0.09 | -1.54% | 55.35K | 05:00:59 | ||
| Biotricity | 1.060 | 1.090 | 1.030 | -0.010 | -0.93% | 16.68K | 05:00:59 | ||
| Bioventus | 6.380 | 6.800 | 6.360 | -0.250 | -3.77% | 249.55K | 05:00:59 | ||
| Biovie | 0.4918 | 0.4999 | 0.4883 | -0.0071 | -1.42% | 217.89K | 05:00:59 | ||
| BioXcel Therapeutics | 2.070 | 2.190 | 2.060 | -0.020 | -0.96% | 889.97K | 05:00:59 | ||
| Bit Digital | 2.170 | 2.355 | 2.150 | -0.120 | -5.24% | 6.50M | 05:00:59 | ||
| Bit Origin | 3.5200 | 3.9100 | 2.5202 | -0.3700 | -9.51% | 1.42M | 05:00:59 | ||
| Bitcoin Depot | 1.900 | 1.950 | 1.820 | 0.000 | 0.00% | 82.09K | 05:00:59 | ||
| Bitdeer Tech | 5.71 | 6.03 | 5.61 | -0.15 | -2.56% | 392.78K | 05:00:59 | ||
| Bitfarms | 1.750 | 1.860 | 1.740 | -0.010 | -0.57% | 14.62M | 05:00:59 | ||
| BitFuFu | 3.530 | 3.630 | 3.300 | +0.090 | +2.62% | 96.07K | 05:00:59 | ||
| BJs Restaurants | 36.71 | 37.39 | 36.19 | -0.70 | -1.87% | 712.31K | 05:00:59 | ||
| Black Diamond | 4.87 | 5.33 | 4.85 | -0.37 | -7.06% | 1.24M | 05:00:59 | ||
| Black Hawk Acquisition | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 0.41K | 05:00:59 | ||
| Blackbaud | 79.30 | 79.43 | 78.02 | +0.78 | +0.99% | 170.98K | 05:00:59 | ||
| Blackboxstocks | 3.044 | 3.044 | 2.980 | -0.041 | -1.33% | 4.53K | 05:00:59 | ||
| Blade Air Mobility | 3.620 | 3.700 | 3.565 | +0.030 | +0.84% | 347.57K | 05:00:59 | ||
| Bleuacacia | 10.69 | 10.69 | 10.68 | -0.19 | -1.75% | 0.19K | 05:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.13 | 11.19 | 11.11 | -0.08 | -0.71% | 3.85K | 05:00:59 | ||
| Bloomin' Brands Inc | 23.45 | 23.97 | 23.39 | -0.43 | -1.80% | 1.53M | 05:00:59 | ||
| Blue Bird | 53.08 | 54.08 | 52.37 | +0.62 | +1.18% | 631.04K | 05:00:59 | ||
| Blue Foundry Bancorp | 9.67 | 9.71 | 9.37 | +0.29 | +3.09% | 85.11K | 05:00:59 | ||
| Blue Hat | 1.1099 | 1.1099 | 1.0500 | +0.0299 | +2.77% | 36.90K | 05:00:59 | ||
| Blue Ocean Acquisition | 11.14 | 11.14 | 11.10 | 0.00 | 0.00% | 50.00K | 05:00:59 | ||
| Blue Star Foods | 0.0758 | 0.1245 | 0.0711 | -0.0625 | -45.19% | 57.05M | 05:00:59 | ||
| Blue World Acquisition | 11.27 | 11.28 | 11.27 | +0.02 | +0.18% | 31.58K | 05:00:59 | ||
| Bluebird | 1.0300 | 1.0600 | 1.0200 | -0.0200 | -1.90% | 1.85M | 05:00:59 | ||
| Bluejay Diagnostics | 0.5800 | 0.6000 | 0.5391 | +0.0050 | +0.87% | 14.23K | 05:00:59 | ||
| Blueprint Medicines Corp | 104.96 | 107.17 | 103.23 | -1.68 | -1.58% | 415.56K | 05:00:59 | ||
| Bogota Financial | 6.730 | 6.800 | 6.498 | -0.050 | -0.74% | 9.49K | 05:00:59 | ||
| BOK Financial Corp | 95.68 | 95.93 | 94.92 | +0.49 | +0.51% | 87.14K | 05:00:59 | ||
| Bon Natural Life | 2.5300 | 2.7496 | 2.4500 | -0.1300 | -4.89% | 31.03K | 05:00:59 | ||
| Bone Biologics | 1.8800 | 2.2842 | 1.8299 | -0.3200 | -14.55% | 241.00K | 05:00:59 | ||
| Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 0.14K | 05:00:59 | ||
| Boundless Bio | 9.67 | 10.01 | 9.43 | -0.29 | -2.91% | 92.48K | 05:00:59 | ||
| Bowen Acquisition | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 7.18K | 05:00:59 | ||
| Boxlight A | 0.708 | 0.750 | 0.669 | +0.022 | +3.24% | 57.25K | 05:00:59 | ||
| Bragg Gaming | 6.20 | 6.38 | 6.20 | -0.11 | -1.74% | 23.18K | 05:00:59 | ||
| Brainstorm Cell Therapeutics | 0.520 | 0.550 | 0.500 | +0.004 | +0.79% | 767.91K | 05:00:59 | ||
| Brainsway | 5.380 | 5.500 | 5.350 | -0.020 | -0.37% | 38.83K | 05:00:59 | ||
| BranchOut Food | 1.780 | 1.790 | 1.730 | -0.020 | -1.11% | 60.31K | 05:00:59 | ||
| Brand Engagement Network | 1.120 | 1.270 | 1.100 | -0.150 | -11.81% | 50.84K | 05:00:59 | ||
| Braze | 41.94 | 42.11 | 41.31 | -0.08 | -0.19% | 606.73K | 05:00:59 | ||
| Breeze Holdings Acquisition | 11.40 | 11.45 | 11.35 | 0.00 | 0.00% | 11.00K | 05:00:59 | ||
| Brenmiller Energy | 2.010 | 3.270 | 1.820 | -0.110 | -5.19% | 10.73M | 05:00:59 | ||
| Brera Holdings | 1.120 | 1.140 | 1.090 | +0.020 | +1.82% | 12.23K | 05:00:59 | ||
| Briacell Therapeutics | 1.390 | 1.490 | 1.330 | +0.010 | +0.72% | 164.55K | 05:00:59 | ||
| BridgeBio Pharma | 30.09 | 30.77 | 29.60 | -0.95 | -3.06% | 2.25M | 05:00:59 | ||
| Bridgeline Digital | 1.210 | 1.250 | 1.120 | +0.070 | +6.14% | 39.04K | 05:00:59 | ||
| Bridger Aerospace Holdings | 4.150 | 4.180 | 4.060 | +0.140 | +3.49% | 6.78K | 05:00:59 | ||
| Bridgewater Bancshares | 12.11 | 12.17 | 11.81 | +0.23 | +1.94% | 56.15K | 05:00:59 | ||
| Bridgford Foods C | 10.35 | 10.47 | 10.28 | -0.11 | -1.05% | 3.22K | 05:00:59 | ||
| Bright Green | 0.2300 | 0.2900 | 0.2250 | +0.0020 | +0.88% | 2.32M | 05:00:59 | ||
| Bright Minds Biosciences | 1.1000 | 1.1200 | 1.0501 | +0.0400 | +3.77% | 10.71K | 05:00:59 | ||
| Brightcove | 2.180 | 2.210 | 2.105 | +0.040 | +1.87% | 281.39K | 05:00:59 | ||
| Brighthouse Financial | 45.86 | 46.60 | 45.82 | -0.36 | -0.78% | 297.22K | 05:00:59 | ||
| Brightspring Health Services | 11.47 | 11.54 | 11.24 | +0.07 | +0.61% | 922.42K | 05:00:59 | ||
| Brilliant Earth | 2.380 | 2.490 | 2.350 | -0.120 | -4.80% | 180.46K | 05:00:59 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.01 | -0.09% | 0.10K | 05:00:59 | ||
| Broadway Financial | 4.510 | 4.588 | 4.510 | -0.010 | -0.22% | 1.52K | 05:00:59 | ||
| Broadwind Energy | 3.430 | 3.650 | 2.860 | +0.710 | +26.10% | 1.33M | 05:00:59 | ||
| Brooge Holdings Ltd | 1.010 | 1.110 | 1.010 | -0.030 | -2.88% | 103.31K | 05:00:59 | ||
| Brookline BCorp | 9.10 | 9.18 | 9.05 | +0.04 | +0.44% | 265.10K | 05:00:59 | ||
| BRP Inc | 68.40 | 68.89 | 67.88 | -0.57 | -0.83% | 84.81K | 05:00:59 | ||
| Bruker | 75.07 | 79.78 | 70.84 | -0.75 | -0.99% | 2.03M | 05:00:59 | ||
| Bruush Oral Care Unt | 0.1172 | 0.2200 | 0.0910 | -0.0228 | -16.29% | 102.94M | 05:00:59 | ||
| Bt Brands | 1.320 | 1.380 | 1.320 | -0.020 | -1.49% | 1.33K | 05:00:59 | ||
| BTC Digital | 2.0932 | 2.3000 | 2.0500 | +0.0526 | +2.58% | 14.39K | 05:00:59 | ||
| BTCS | 1.5000 | 1.5599 | 1.5000 | -0.0500 | -3.23% | 56.19K | 05:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.59 | 10.61 | 10.59 | 0.00 | 0.00% | 0 | 17/05 | ||
| BullFrog AI Holdings Unt | 2.850 | 2.970 | 2.820 | -0.050 | -1.72% | 45.52K | 05:00:59 | ||
| Burgerfi International | 0.3940 | 0.4051 | 0.3803 | -0.0070 | -1.75% | 123.12K | 05:00:59 | ||
| Burke Herbert Bank Trust | 50.19 | 51.39 | 50.19 | -0.66 | -1.30% | 26.04K | 05:00:59 | ||
| Burning Rock | 8.3000 | 8.3500 | 8.0100 | +0.2700 | +3.36% | 6.59K | 05:00:59 | ||
| BurTech Acquisition | 11.13 | 11.13 | 11.12 | +0.04 | +0.36% | 0.31K | 05:00:59 | ||
| Business First | 21.75 | 21.76 | 21.30 | +0.40 | +1.87% | 58.68K | 05:00:59 | ||
| BuzzFeed | 2.280 | 2.350 | 2.220 | +0.100 | +4.59% | 421.32K | 05:00:59 | ||
| BV Financial | 10.65 | 10.85 | 10.47 | +0.18 | +1.72% | 3.07K | 05:00:59 | ||
| BYND Cannasoft Enterprises | 1.1107 | 1.4400 | 1.0100 | -0.3393 | -23.40% | 8.00M | 05:00:59 | ||
| Bynordic Acquisition | 11.18 | 11.18 | 11.17 | +0.03 | +0.27% | 1.20K | 05:00:59 | ||
| Byrna Technologies | 11.71 | 12.25 | 11.57 | -0.28 | -2.34% | 130.54K | 05:00:59 | ||
| C&F Financial | 44.36 | 44.50 | 42.39 | +1.36 | +3.16% | 10.82K | 05:00:59 | ||
| C.H.로빈슨 | 84.11 | 84.56 | 83.08 | +0.96 | +1.15% | 1.63M | 05:00:59 | ||
| C.V.G. Inc | 5.28 | 5.47 | 5.27 | -0.08 | -1.49% | 70.88K | 05:00:59 | ||
| C3is Inc | 1.6700 | 1.7700 | 1.5300 | +0.1800 | +12.08% | 4.48M | 05:00:59 | ||
| C4 | 5.68 | 6.01 | 5.62 | -0.29 | -4.86% | 1.26M | 05:00:59 | ||
| Cabaletta Bio | 12.350 | 12.830 | 12.245 | -0.270 | -2.14% | 944.85K | 05:00:59 | ||
| Cactus Acquisition 1 | 11.24 | 11.24 | 11.24 | -0.06 | -0.53% | 0.07K | 05:00:59 | ||
| Cadiz | 3.110 | 3.120 | 2.820 | +0.110 | +3.67% | 330.82K | 05:00:59 | ||
| Cadrenal Therapeutics | 0.4110 | 0.4622 | 0.4100 | -0.0191 | -4.44% | 171.34K | 05:00:59 | ||
| Caesarstone | 6.38 | 6.38 | 6.23 | +0.03 | +0.47% | 87.79K | 05:00:59 | ||
| Cal-Maine Foods | 58.18 | 58.81 | 57.76 | -0.11 | -0.19% | 409.56K | 05:00:59 | ||
| CalAmp Corp | 3.770 | 3.880 | 3.520 | +0.140 | +3.86% | 13.77K | 05:00:59 | ||
| Calavo Growers | 27.45 | 27.92 | 27.40 | -0.35 | -1.26% | 75.75K | 05:00:59 | ||
| CalciMedica | 5.450 | 5.900 | 5.450 | +0.010 | +0.18% | 55.93K | 05:00:59 | ||
| CaliberCos | 0.9063 | 0.9400 | 0.8440 | +0.0263 | +2.99% | 12.49K | 05:00:59 | ||
| California BanCorp | 22.32 | 22.71 | 22.19 | +0.23 | +1.04% | 12.98K | 05:00:59 | ||
| Calliditas Therapeutics | 22.19 | 22.19 | 21.66 | +0.16 | +0.73% | 0.75K | 05:00:59 | ||
| Calumet Specialty | 15.760 | 15.890 | 15.470 | +0.010 | +0.06% | 101.84K | 05:00:59 | ||
| Cambium Networks | 3.560 | 3.670 | 3.460 | -0.040 | -1.11% | 104.45K | 05:00:59 | ||
| Cambridge Bancorp | 69.91 | 70.81 | 69.88 | +0.34 | +0.49% | 14.62K | 05:00:59 | ||
| Camden National | 33.19 | 33.60 | 33.04 | +0.08 | +0.24% | 24.75K | 05:00:59 | ||
| Camtek Ltd | 97.10 | 98.79 | 96.15 | -0.54 | -0.55% | 223.70K | 05:00:59 | ||
| Canaan | 1.050 | 1.290 | 1.040 | -0.120 | -10.26% | 11.96M | 05:00:59 | ||
| Candel Therapeutics | 11.50 | 13.18 | 11.05 | -1.20 | -9.45% | 836.14K | 05:00:59 | ||
| Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 1.05K | 05:00:59 | ||
| Canopy Growth | 10.85 | 11.65 | 10.66 | -0.15 | -1.36% | 14.28M | 05:00:59 | ||
| Cantaloupe | 6.60 | 6.89 | 6.55 | -0.25 | -3.58% | 276.08K | 05:00:59 | ||
| Canterbury Park | 23.50 | 23.50 | 23.00 | +0.02 | +0.09% | 1.62K | 05:00:59 | ||
| Capital Bancorp | 20.46 | 20.76 | 20.46 | -0.13 | -0.63% | 17.06K | 05:00:59 | ||
| Capital Product | 16.21 | 16.32 | 15.82 | +0.06 | +0.37% | 30.58K | 05:00:59 | ||
| Capitalworks Emerging Markets Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.08K | 05:00:59 | ||
| Capricor Therapeutics | 6.200 | 6.534 | 5.790 | +0.560 | +9.93% | 755.11K | 05:00:59 | ||
| Captivision | 5.020 | 5.390 | 4.800 | +0.170 | +3.51% | 78.40K | 05:00:59 | ||
| Cara Therapeutic | 0.7501 | 0.8000 | 0.7500 | -0.0551 | -6.84% | 251.90K | 05:00:59 | ||
| Caravelle International | 1.0300 | 1.0300 | 0.9005 | +0.0100 | +0.98% | 162.41K | 05:00:59 | ||
| Carbon Revolution | 11.030 | 11.030 | 11.000 | -0.580 | -5.00% | 0.74K | 05:00:59 | ||
| Cardiff Oncology | 3.630 | 3.840 | 3.600 | -0.110 | -2.94% | 539.20K | 05:00:59 | ||
| Cardio Diagnostics Holdings | 0.7300 | 0.8394 | 0.6900 | -0.1090 | -12.99% | 645.11K | 05:00:59 | ||
| Cardiol Therapeutics | 2.1700 | 2.3980 | 2.1300 | -0.1900 | -8.05% | 345.15K | 05:00:59 | ||
| Cardlytics | 8.79 | 9.25 | 8.76 | -0.48 | -5.18% | 830.84K | 05:00:59 | ||
| CareCloud | 2.820 | 2.900 | 2.450 | +0.310 | +12.35% | 1.02M | 05:00:59 | ||
| Caredx Inc | 15.50 | 15.58 | 14.82 | +0.72 | +4.87% | 883.68K | 05:00:59 | ||
| CareMax | 2.890 | 2.990 | 2.700 | +0.120 | +4.33% | 16.02K | 05:00:59 | ||
| CARGO Therapeutics | 20.42 | 21.15 | 19.95 | -0.92 | -4.31% | 154.18K | 05:00:59 | ||
| CarGurus | 23.78 | 24.03 | 23.68 | -0.02 | -0.08% | 747.56K | 05:00:59 | ||
| Caribou Biosciences | 3.390 | 3.640 | 3.365 | -0.200 | -5.57% | 2.51M | 05:00:59 | ||
| Carisma Therapeutics | 1.410 | 1.420 | 1.350 | +0.040 | +2.92% | 222.58K | 05:00:59 | ||
| Carlyle Group | 43.05 | 43.40 | 42.65 | -0.35 | -0.81% | 1.64M | 05:00:59 | ||
| Carmell Therapeutics | 2.050 | 2.340 | 2.050 | -0.230 | -10.09% | 28.01K | 05:00:59 | ||
| CarpParts.Com | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 809.70K | 05:00:59 | ||
| Carter Bank | 13.75 | 13.88 | 13.31 | +0.45 | +3.38% | 153.33K | 05:00:59 | ||
| Cartesian Growth | 11.23 | 11.23 | 11.22 | +0.01 | +0.09% | 25.00K | 05:00:59 | ||
| Cartesian Therapeutics | 26.430 | 27.060 | 25.270 | +0.090 | +0.34% | 25.65K | 05:00:59 | ||
| Cartica Acquisition | 11.19 | 11.19 | 11.18 | 0.00 | 0.00% | 2.23K | 05:00:59 | ||
| Carver Bancorp | 1.890 | 1.950 | 1.890 | +0.010 | +0.53% | 4.09K | 05:00:59 | ||
| Casella Waste | 98.55 | 98.68 | 97.19 | +0.93 | +0.95% | 130.81K | 05:00:59 | ||
| Casi Pharma | 3.3000 | 3.3050 | 3.1700 | +0.0100 | +0.30% | 16.55K | 05:00:59 | ||
| Cass Info | 45.67 | 46.09 | 45.58 | +0.15 | +0.33% | 26.30K | 05:00:59 | ||
| Castle Biosciences | 24.24 | 24.94 | 24.18 | +0.02 | +0.08% | 246.35K | 05:00:59 | ||
| Castor Maritime | 3.950 | 4.220 | 3.750 | -0.140 | -3.42% | 113.45K | 05:00:59 | ||
| Catalyst Bancorp | 11.66 | 11.74 | 11.66 | -0.01 | -0.09% | 3.77K | 05:00:59 | ||
| Catalyst Pharmaceuticals | 16.490 | 16.850 | 16.315 | +0.090 | +0.55% | 1.11M | 05:00:59 | ||
| Cathay General | 37.91 | 38.18 | 37.80 | -0.18 | -0.47% | 331.55K | 05:00:59 | ||
| Cavco Ind. | 374.21 | 376.05 | 367.27 | +2.42 | +0.65% | 60.52K | 05:00:59 | ||
| CB Financial Services Inc | 22.77 | 22.99 | 22.71 | +0.21 | +0.93% | 1.18K | 05:00:59 | ||
| CBAK 에너지 | 1.270 | 1.320 | 1.250 | -0.050 | -3.79% | 237.61K | 05:00:59 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.080 | +8.25% | 19.70K | 05:00:59 | ||
| CCC Intelligent Solutions Holdings | 11.21 | 11.23 | 11.01 | +0.23 | +2.09% | 2.47M | 05:00:59 | ||
| CCSC Technology International | 2.440 | 2.490 | 2.330 | +0.010 | +0.41% | 69.17K | 05:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.750 | 3.950 | 3.480 | +0.160 | +4.46% | 56.87K | 05:00:59 | ||
| CDW Corp | 223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.30M | 05:00:59 | ||
| CEA Industries | 0.7500 | 0.7906 | 0.7201 | +0.0337 | +4.70% | 35.45K | 05:00:59 | ||
| CECO Envir | 24.810 | 25.390 | 24.460 | -0.520 | -2.05% | 195.88K | 05:00:59 | ||
| Celcuity | 16.76 | 17.66 | 16.38 | -0.90 | -5.10% | 230.35K | 05:00:59 | ||
| Celldex Therapeutics | 38.21 | 40.22 | 38.12 | -1.73 | -4.33% | 463.54K | 05:00:59 | ||
| Cellebrite | 11.530 | 11.600 | 11.420 | -0.010 | -0.09% | 497.43K | 05:00:59 | ||
| Cellectar Biosciences | 3.3000 | 3.4200 | 3.2800 | -0.0300 | -0.90% | 636.16K | 05:00:59 | ||
| Cellectis | 2.990 | 3.000 | 2.874 | -0.050 | -1.64% | 28.20K | 05:00:59 | ||
| Celsius | 93.02 | 93.55 | 91.86 | +0.45 | +0.49% | 2.36M | 05:00:59 | ||
| Celularity | 3.000 | 3.225 | 3.000 | -0.050 | -1.64% | 32.76K | 05:00:59 | ||
| Cenntro Electric Group | 2.0100 | 2.3000 | 1.8600 | +0.1950 | +10.74% | 921.37K | 05:00:59 | ||
| Centaurus 2002 | 39.73 | 39.91 | 39.00 | +0.13 | +0.33% | 375.66K | 05:00:59 | ||
| Centessa Pharmaceuticals | 8.87 | 9.10 | 8.77 | -0.08 | -0.89% | 65.97K | 05:00:59 | ||
| Centogene | 0.370 | 0.400 | 0.346 | -0.010 | -2.63% | 502.96K | 05:00:59 | ||
| Central Garden & Pet Co. | 46.03 | 46.26 | 45.24 | +0.30 | +0.66% | 113.45K | 05:00:59 | ||
| Central Plains Bancshares | 9.96 | 10.00 | 9.96 | -0.02 | -0.20% | 6.37K | 05:00:59 | ||
| Century Aluminum Co | 17.85 | 18.30 | 17.46 | +0.63 | +3.66% | 1.24M | 05:00:59 | ||
| Century Casinos | 2.940 | 3.020 | 2.920 | -0.070 | -2.33% | 65.84K | 05:00:59 | ||
| Century Therapeutics | 3.010 | 3.186 | 2.950 | -0.120 | -3.83% | 74.73K | 05:00:59 | ||
| Cepton | 2.8100 | 2.9000 | 2.7900 | +0.0400 | +1.44% | 10.16K | 05:00:59 | ||
| Ceragon | 2.730 | 2.740 | 2.670 | +0.040 | +1.49% | 349.70K | 05:00:59 | ||
| Cerence | 3.99 | 4.77 | 3.94 | -0.90 | -18.40% | 5.61M | 05:00:59 | ||
| Cerevel Therapeutics Holdings | 42.10 | 42.38 | 42.09 | -0.25 | -0.59% | 1.14M | 05:00:59 | ||
| CERo Therapeutics Holdings | 1.100 | 1.170 | 1.083 | -0.010 | -0.90% | 61.22K | 05:00:59 | ||
| Cerus Corp | 1.970 | 1.985 | 1.930 | +0.010 | +0.51% | 653.88K | 05:00:59 | ||
| CervoMed | 24.0900 | 24.7950 | 23.6878 | -0.2700 | -1.11% | 20.93K | 05:00:59 | ||
| Cetus Capital Acquisition | 10.62 | 10.62 | 10.62 | +0.04 | +0.38% | 0.10K | 05:00:59 | ||
| CEVA | 20.16 | 20.59 | 20.11 | 0.00 | 0.00% | 239.45K | 05:00:59 | ||
| CF Acquisition VII | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| CF Bankshares | 18.77 | 18.98 | 18.76 | +0.01 | +0.05% | 5.93K | 05:00:59 | ||
| CFSB Bancorp | 6.72 | 6.73 | 6.61 | +0.11 | +1.66% | 2.37K | 05:00:59 | ||
| CG Oncology | 29.98 | 31.20 | 29.27 | -0.99 | -3.20% | 603.25K | 05:00:59 | ||
| Chain Bridge I | 11.24 | 11.29 | 11.09 | +0.11 | +0.99% | 8.90K | 05:00:59 | ||
| Champions Oncology | 4.700 | 4.820 | 4.670 | -0.030 | -0.63% | 2.75K | 05:00:59 | ||
| ChampionX Corp | 34.36 | 34.41 | 34.12 | +0.17 | +0.50% | 1.05M | 05:00:59 | ||
| Chanson International Holding | 1.720 | 1.770 | 1.720 | +0.050 | +2.99% | 11.99K | 05:00:59 | ||
| Charles & Colvard | 2.6000 | 2.8400 | 2.4300 | -0.3980 | -13.28% | 101.53K | 05:00:59 | ||
| Cheche Group | 1.700 | 2.050 | 1.700 | +0.030 | +1.80% | 421.58K | 05:00:59 | ||
| Check Cap Ltd | 2.1850 | 2.2700 | 2.0913 | -0.0526 | -2.35% | 14.01K | 05:00:59 | ||
| Checkpoint Therapeutics | 1.880 | 1.940 | 1.740 | +0.100 | +5.62% | 491.29K | 05:00:59 | ||
| Cheer Holding | 2.7200 | 2.8600 | 2.6750 | +0.0100 | +0.37% | 4.24K | 05:00:59 | ||
| Cheesecake Fac. | 38.44 | 39.16 | 38.41 | -2.25 | -5.53% | 2.76M | 05:00:59 | ||
| Cheetah Net Supply Chain Service | 10.8000 | 10.8899 | 7.5800 | +3.3000 | +44.00% | 3.05M | 05:00:59 | ||
| Chefs Warehouse | 38.92 | 39.66 | 38.86 | -0.60 | -1.52% | 249.60K | 05:00:59 | ||
| Chemomab Therapeutics DRC | 0.8410 | 0.8800 | 0.8265 | -0.0290 | -3.33% | 54.63K | 05:00:59 | ||
| Chemung Financial Corp | 43.41 | 43.50 | 43.25 | -0.09 | -0.21% | 9.20K | 05:00:59 | ||
| Chenghe Acquisition I | 11.37 | 11.43 | 11.37 | 0.00 | 0.00% | 0 | 17/05 | ||
| Chesapeake Energy | 91.69 | 92.06 | 90.78 | +0.58 | +0.64% | 1.03M | 05:00:59 | ||
| Chicago Atlantic Real Estate Finance | 15.71 | 15.85 | 15.55 | +0.12 | +0.77% | 248.15K | 05:00:59 | ||
| Chicken Soup | 0.3370 | 0.3489 | 0.3164 | +0.0087 | +2.65% | 728.31K | 05:00:59 | ||
| Chijet Motor | 0.3690 | 0.3848 | 0.3560 | +0.0110 | +3.07% | 48.90K | 05:00:59 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.