![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,735.02
-2.06
-0.01%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
나스닥종합지수
16,735.02
-2.06
-0.01%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gulf Isl. Fab. | 6.760 | 6.980 | 6.400 | -0.200 | -2.87% | 54.32K | 01/06 | ||
| Gulf Resources | 1.730 | 1.770 | 1.470 | +0.050 | +2.98% | 86.98K | 01/06 | ||
| Gyre Therapeutics | 11.3600 | 12.4500 | 10.5600 | +0.9500 | +9.13% | 178.49K | 01/06 | ||
| Gyrodyne | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 31/05 | ||
| H&E Equipment | 47.37 | 47.85 | 46.80 | -0.09 | -0.19% | 317.08K | 01/06 | ||
| H.C.C. | 8.15 | 8.20 | 8.09 | +0.05 | +0.62% | 380.98K | 01/06 | ||
| Hackett Group | 22.31 | 22.33 | 21.91 | +0.32 | +1.46% | 127.19K | 01/06 | ||
| HAFC | 15.76 | 15.80 | 15.52 | +0.28 | +1.81% | 126.98K | 01/06 | ||
| Hain Celestial | 7.66 | 7.87 | 7.19 | +0.44 | +6.09% | 1.80M | 01/06 | ||
| Hall of Fame Resort Entr. | 2.550 | 2.704 | 2.510 | +0.080 | +3.24% | 21.83K | 01/06 | ||
| Hallador Energy | 8.970 | 9.130 | 8.060 | +0.910 | +11.29% | 1.53M | 01/06 | ||
| Halozyme Therap | 44.29 | 44.52 | 43.40 | +0.94 | +2.17% | 1.13M | 01/06 | ||
| Hamilton Lane | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 01/06 | ||
| Hancock Whitney | 46.73 | 46.76 | 46.10 | +0.72 | +1.56% | 494.01K | 01/06 | ||
| Hanover Bancorp | 16.46 | 16.46 | 16.46 | 0.00 | 0.00% | 0.82K | 01/06 | ||
| Hanryu Holdings | 0.3561 | 0.3800 | 0.3270 | -0.0191 | -5.09% | 67.50K | 01/06 | ||
| Haoxi Health Technology | 7.250 | 7.880 | 7.180 | -0.710 | -8.92% | 361.68K | 01/06 | ||
| HarborOne Banc | 10.41 | 10.48 | 10.37 | +0.08 | +0.77% | 139.88K | 01/06 | ||
| Harmonic Inc | 12.230 | 12.265 | 11.960 | +0.080 | +0.66% | 1.37M | 01/06 | ||
| Harrow Health | 17.950 | 18.210 | 17.570 | +0.110 | +0.62% | 947.12K | 01/06 | ||
| Harte Hanks | 7.33 | 7.39 | 7.28 | -0.06 | -0.81% | 44.78K | 01/06 | ||
| Harvard Biosci | 3.170 | 3.250 | 3.100 | +0.050 | +1.60% | 64.70K | 01/06 | ||
| Hashicorp | 33.58 | 33.60 | 33.42 | +0.03 | +0.09% | 3.76M | 01/06 | ||
| Hawaiian Hldg | 13.66 | 13.67 | 13.51 | +0.13 | +0.96% | 345.08K | 01/06 | ||
| Hawkins | 87.32 | 87.55 | 86.16 | +1.12 | +1.30% | 127.67K | 01/06 | ||
| Hawthorn Bancshar | 19.20 | 19.97 | 19.15 | +0.20 | +1.05% | 10.96K | 01/06 | ||
| Haynes International | 58.82 | 58.97 | 58.40 | +0.09 | +0.15% | 102.92K | 01/06 | ||
| Hbt Fin | 19.50 | 19.50 | 19.24 | +0.26 | +1.35% | 37.06K | 01/06 | ||
| HCW Biologics | 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 4.43K | 01/06 | ||
| Health Catalyst | 6.63 | 6.65 | 6.41 | +0.12 | +1.84% | 1.90M | 01/06 | ||
| Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 01/06 | ||
| Healthcare Ser | 10.78 | 10.96 | 10.59 | +0.05 | +0.47% | 1.92M | 01/06 | ||
| Healthcare Triangle | 0.700 | 0.719 | 0.700 | -0.019 | -2.64% | 8.37K | 01/06 | ||
| Healthequity Inc | 81.68 | 81.79 | 79.15 | +2.56 | +3.24% | 1.25M | 01/06 | ||
| HealthStream | 27.29 | 27.33 | 27.10 | +0.12 | +0.44% | 83.79K | 01/06 | ||
| Heart Test Laboratories Unt | 5.5000 | 6.8100 | 5.4600 | -1.3100 | -19.24% | 104.41K | 01/06 | ||
| Heartbeam | 2.780 | 2.991 | 2.780 | -0.040 | -1.42% | 98.46K | 01/06 | ||
| HeartCore Enterprises | 0.7300 | 0.7500 | 0.6810 | -0.0400 | -5.19% | 25.42K | 01/06 | ||
| Heartland Exp. | 11.32 | 11.52 | 11.27 | +0.11 | +0.98% | 487.30K | 01/06 | ||
| Heartland Fin. | 43.96 | 44.63 | 43.64 | +0.89 | +2.07% | 307.06K | 01/06 | ||
| Heidri.&Strug. | 34.28 | 34.81 | 33.85 | +0.62 | +1.84% | 357.16K | 01/06 | ||
| Helen of Troy Ltd | 106.88 | 106.96 | 103.93 | +2.02 | +1.93% | 307.50K | 01/06 | ||
| Helius Medical A | 1.410 | 1.510 | 1.390 | -0.050 | -3.42% | 99.37K | 01/06 | ||
| Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hello Group | 5.64 | 6.09 | 5.62 | -0.02 | -0.27% | 3.32M | 01/06 | ||
| Hempacco | 0.930000 | 1.000000 | 0.916000 | -0.040100 | -4.13% | 60.90K | 01/06 | ||
| Hennessy Ad | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 01/06 | ||
| Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 01/06 | ||
| Hepion Pharmaceuticals | 1.260 | 1.290 | 1.225 | +0.020 | +1.61% | 16.27K | 01/06 | ||
| Heritage Fin. | 18.13 | 18.22 | 17.90 | +0.25 | +1.40% | 119.11K | 01/06 | ||
| Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 01/06 | ||
| Heron Therapeuti | 3.700 | 3.730 | 3.462 | +0.250 | +7.25% | 2.66M | 01/06 | ||
| Hertz Global Holdings | 4.36 | 4.76 | 4.22 | -0.25 | -5.42% | 11.87M | 01/06 | ||
| Hesai ADR | 4.860 | 5.060 | 4.845 | -0.040 | -0.82% | 346.52K | 01/06 | ||
| Hf Foods | 3.530 | 3.566 | 3.360 | +0.170 | +5.06% | 63.64K | 01/06 | ||
| HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 01/06 | ||
| Hibbett Sports | 86.58 | 86.88 | 86.49 | +0.03 | +0.03% | 504.02K | 01/06 | ||
| High Tide | 2.520 | 2.550 | 2.460 | +0.040 | +1.61% | 437.14K | 01/06 | ||
| Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 01/06 | ||
| Highpeak Energy Acquisition | 15.780 | 16.170 | 15.600 | +0.160 | +1.02% | 634.70K | 01/06 | ||
| Highway Holdings | 2.120 | 2.176 | 2.120 | -0.080 | -3.64% | 4.40K | 01/06 | ||
| Hillevax | 12.14 | 12.52 | 11.70 | +0.01 | +0.08% | 180.86K | 01/06 | ||
| Hillman Solutions | 9.19 | 9.20 | 9.05 | +0.13 | +1.43% | 431.13K | 01/06 | ||
| Himax Tech | 6.500 | 6.510 | 6.350 | +0.050 | +0.78% | 615.26K | 01/06 | ||
| Hingham Instit | 170.90 | 170.90 | 167.20 | +1.10 | +0.65% | 36.51K | 01/06 | ||
| Hirequest | 13.03 | 13.03 | 12.82 | +0.09 | +0.70% | 9.42K | 01/06 | ||
| HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 01/06 | ||
| HMN Financial | 22.19 | 22.19 | 22.00 | +0.26 | +1.19% | 1.51K | 01/06 | ||
| Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 01/06 | ||
| Hollysys Automation Tech | 21.17 | 21.47 | 20.90 | -0.08 | -0.38% | 446.41K | 01/06 | ||
| Home Bancorp | 36.17 | 36.73 | 36.16 | -0.35 | -0.96% | 6.98K | 01/06 | ||
| Home Federal Bancorp | 11.60 | 11.64 | 11.45 | +0.50 | +4.50% | 10.97K | 01/06 | ||
| HomeTrust Bancshares Inc | 27.61 | 27.75 | 27.42 | +0.05 | +0.18% | 35.76K | 01/06 | ||
| Hongli | 1.610 | 1.610 | 1.505 | +0.020 | +1.26% | 37.01K | 01/06 | ||
| Hooker Furnitur | 17.38 | 17.90 | 17.09 | +0.40 | +2.36% | 13.93K | 01/06 | ||
| Hookipa Pharma | 0.7940 | 0.7990 | 0.7666 | +0.0423 | +5.63% | 313.95K | 01/06 | ||
| Hope Bancorp | 10.53 | 10.55 | 10.41 | +0.17 | +1.64% | 493.20K | 01/06 | ||
| Horizon Bancorp | 12.22 | 12.22 | 12.12 | +0.15 | +1.24% | 180.37K | 01/06 | ||
| Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 30/05 | ||
| Horizon Tech | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 01/06 | ||
| Hoth Therapeutics | 1.1700 | 1.1912 | 1.1500 | 0.0000 | 0.00% | 18.12K | 01/06 | ||
| Hour Loop | 1.050 | 1.095 | 1.000 | -0.030 | -2.78% | 28.51K | 01/06 | ||
| Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 01/06 | ||
| Hub Cyber Security | 0.8000 | 0.8620 | 0.7888 | -0.0504 | -5.93% | 320.33K | 01/06 | ||
| Hub Group | 43.15 | 43.34 | 42.71 | +0.48 | +1.12% | 413.66K | 01/06 | ||
| Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 165.00 | 01/06 | ||
| Hudson Global Inc | 15.26 | 15.72 | 15.26 | -0.25 | -1.61% | 3.41K | 01/06 | ||
| Hudson Tech | 8.910 | 9.140 | 8.790 | -0.080 | -0.89% | 516.33K | 01/06 | ||
| Huize | 0.770 | 0.800 | 0.770 | +0.009 | +1.18% | 41.16K | 01/06 | ||
| Humacyte | 7.480 | 9.970 | 7.172 | -1.620 | -17.80% | 8.80M | 01/06 | ||
| Hurco Companies | 17.84 | 17.98 | 17.78 | -0.16 | -0.89% | 13.08K | 01/06 | ||
| Huron Consult | 88.31 | 88.47 | 86.56 | +2.39 | +2.78% | 141.45K | 01/06 | ||
| Hut 8 | 8.690 | 9.180 | 8.530 | -0.300 | -3.34% | 6.09M | 01/06 | ||
| HUTCHMED DRC | 18.53 | 18.96 | 18.31 | -0.32 | -1.70% | 62.51K | 01/06 | ||
| HWH International | 1.080 | 1.140 | 1.070 | -0.060 | -5.26% | 32.10K | 01/06 | ||
| Hycroft Mining Holding Corporation | 3.430 | 3.470 | 3.330 | +0.010 | +0.29% | 116.98K | 01/06 | ||
| Hyperfine | 0.836 | 0.900 | 0.820 | -0.025 | -2.86% | 46.76K | 01/06 | ||
| Hyzon Motors | 0.5325 | 0.5557 | 0.5058 | +0.0268 | +5.30% | 1.26M | 01/06 | ||
| I Mab | 1.660 | 1.750 | 1.660 | -0.080 | -4.60% | 159.22K | 01/06 | ||
| I.D. Systems | 5.310 | 5.489 | 5.185 | -0.110 | -2.03% | 611.91K | 01/06 | ||
| i3 Verticals | 19.48 | 19.61 | 19.08 | +0.09 | +0.46% | 227.04K | 01/06 | ||
| IAC Interactivecorp | 49.79 | 49.91 | 48.85 | +0.91 | +1.86% | 649.73K | 01/06 | ||
| IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 01/06 | ||
| IBEX | 15.65 | 15.81 | 15.40 | +0.16 | +1.03% | 19.76K | 01/06 | ||
| iCAD Inc | 1.450 | 1.570 | 1.450 | -0.055 | -3.65% | 118.62K | 01/06 | ||
| Icahn Enterprises | 16.51 | 16.60 | 16.36 | -0.07 | -0.42% | 630.81K | 01/06 | ||
| ICC Holding | 15.72 | 15.72 | 15.72 | +0.01 | +0.06% | 0.12K | 01/06 | ||
| Icecure Medical | 1.070 | 1.110 | 1.060 | +0.010 | +0.94% | 36.60K | 01/06 | ||
| ICF Intl | 142.75 | 142.93 | 139.52 | +3.29 | +2.36% | 155.81K | 01/06 | ||
| Ichor Holdings | 37.99 | 39.08 | 36.90 | -0.53 | -1.38% | 250.13K | 01/06 | ||
| iClick Interactive Asia | 1.270 | 1.275 | 1.260 | +0.010 | +0.79% | 18.97K | 01/06 | ||
| ICON PLC | 324.82 | 328.00 | 318.51 | +1.90 | +0.59% | 674.25K | 01/06 | ||
| iCoreConnect | 0.930 | 0.980 | 0.930 | 0.000 | 0.00% | 36.64K | 01/06 | ||
| ICU Medical | 106.34 | 106.89 | 102.69 | +2.81 | +2.71% | 366.86K | 01/06 | ||
| Iczoom | 2.060 | 2.071 | 1.960 | +0.060 | +3.00% | 123.11K | 01/06 | ||
| Ideal Power Inc | 7.37 | 7.86 | 7.30 | -0.36 | -4.66% | 24.51K | 01/06 | ||
| Ideaya Biosciences | 36.55 | 37.41 | 35.87 | +0.76 | +2.12% | 950.45K | 01/06 | ||
| Identiv | 4.35 | 4.43 | 4.26 | -0.04 | -0.91% | 128.76K | 01/06 | ||
| IES Holdings | 152.45 | 159.00 | 148.19 | -2.20 | -1.42% | 168.86K | 01/06 | ||
| IF Bancorp | 17.59 | 17.59 | 16.64 | +0.24 | +1.38% | 0.45K | 01/06 | ||
| IGM Biosciences | 8.33 | 8.96 | 8.18 | -0.40 | -4.59% | 240.20K | 01/06 | ||
| iHeartMedia A | 0.926 | 1.060 | 0.901 | -0.009 | -0.96% | 3.45M | 01/06 | ||
| iLearningEngines | 5.950 | 6.500 | 5.525 | -0.400 | -6.30% | 172.94K | 01/06 | ||
| Im Cannabis | 0.5700 | 0.5980 | 0.5400 | +0.0140 | +2.52% | 64.55K | 01/06 | ||
| Imac | 2.8450 | 2.8700 | 2.7220 | -0.0250 | -0.87% | 4.96K | 01/06 | ||
| Immatics NV | 11.03 | 11.42 | 10.81 | -0.25 | -2.22% | 702.35K | 01/06 | ||
| Immersion Corp | 9.990 | 10.120 | 9.840 | -0.030 | -0.30% | 367.11K | 01/06 | ||
| Immix Biopharma | 2.110 | 2.150 | 2.058 | +0.020 | +0.96% | 39.35K | 01/06 | ||
| ImmuCell Corp | 4.250 | 4.360 | 4.250 | -0.110 | -2.52% | 21.03K | 01/06 | ||
| Immuneering | 1.390 | 1.440 | 1.340 | +0.010 | +0.72% | 158.86K | 01/06 | ||
| Immunic | 1.240 | 1.290 | 1.220 | +0.020 | +1.64% | 152.15K | 01/06 | ||
| Immunitybio Inc | 6.42 | 7.00 | 6.40 | -0.22 | -3.25% | 3.85M | 01/06 | ||
| Immunoprecise | 1.109 | 1.120 | 1.082 | +0.009 | +0.82% | 49.77K | 01/06 | ||
| Immunovant | 25.39 | 26.47 | 24.89 | -1.02 | -3.86% | 2.77M | 01/06 | ||
| Immutep ADR | 2.980 | 3.050 | 2.870 | +0.110 | +3.83% | 180.22K | 01/06 | ||
| Imperial Petroleum | 4.1100 | 4.1847 | 4.0350 | -0.0300 | -0.72% | 220.29K | 01/06 | ||
| Impinj | 163.67 | 165.76 | 160.02 | +0.29 | +0.18% | 337.72K | 01/06 | ||
| Imunon | 1.4400 | 1.4800 | 1.4300 | -0.0200 | -1.37% | 13.11K | 01/06 | ||
| Inari Med | 50.00 | 52.10 | 49.77 | -0.70 | -1.37% | 716.88K | 01/06 | ||
| Incannex Healthcare ADR | 2.830 | 3.119 | 2.800 | -0.160 | -5.35% | 32.39K | 01/06 | ||
| Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 01/06 | ||
| Indaptus | 2.370 | 2.500 | 2.354 | -0.110 | -4.44% | 14.00K | 01/06 | ||
| Indepen. Bank | 50.79 | 51.39 | 50.55 | +0.36 | +0.71% | 205.28K | 01/06 | ||
| Independent Bank Corp | 25.06 | 25.34 | 24.94 | +0.26 | +1.05% | 113.94K | 01/06 | ||
| Independent Bank Group | 46.04 | 47.08 | 45.97 | +0.06 | +0.13% | 307.59K | 01/06 | ||
| indie Semiconductor | 6.670 | 6.975 | 6.600 | -0.080 | -1.19% | 2.93M | 01/06 | ||
| Indivior PLC | 18.32 | 18.59 | 18.18 | +0.25 | +1.38% | 54.98K | 01/06 | ||
| Industrial Logistics Properties | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 01/06 | ||
| InflaRx | 1.430 | 1.470 | 1.370 | 0.000 | 0.00% | 298.86K | 01/06 | ||
| Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 01/06 | ||
| Information Services | 3.190 | 3.280 | 3.170 | -0.040 | -1.24% | 88.04K | 01/06 | ||
| Ingles Markets | 73.14 | 73.21 | 71.98 | +1.67 | +2.34% | 87.15K | 01/06 | ||
| Inhibikase | 1.8400 | 1.8900 | 1.8150 | +0.0300 | +1.66% | 33.34K | 01/06 | ||
| InMed Pharmaceuticals | 0.295 | 0.300 | 0.287 | -0.006 | -1.99% | 186.20K | 01/06 | ||
| InMode | 19.13 | 19.17 | 18.72 | +0.25 | +1.32% | 796.78K | 01/06 | ||
| INmune Bio | 9.45 | 9.64 | 9.28 | -0.09 | -0.89% | 61.22K | 01/06 | ||
| Innate Pharma | 2.740 | 2.800 | 2.610 | -0.030 | -1.08% | 22.13K | 01/06 | ||
| Inno Holdings | 0.6603 | 0.6603 | 0.6203 | -0.0067 | -1.00% | 36.48K | 01/06 | ||
| Innodata Isogen | 12.620 | 13.140 | 11.870 | -0.230 | -1.79% | 350.54K | 01/06 | ||
| Innospec Inc | 130.80 | 131.05 | 126.35 | +3.93 | +3.10% | 216.73K | 01/06 | ||
| Innovative Eyewear | 0.8451 | 1.2100 | 0.8100 | +0.0585 | +7.41% | 92.85M | 01/06 | ||
| Innovative Soluti | 6.270 | 6.610 | 6.270 | -0.290 | -4.42% | 56.55K | 01/06 | ||
| Innoviva | 15.79 | 15.83 | 15.37 | +0.44 | +2.87% | 494.57K | 01/06 | ||
| Innoviz Technologies | 1.050 | 1.120 | 1.050 | -0.060 | -5.41% | 1.16M | 01/06 | ||
| Inogen Inc | 8.30 | 8.42 | 8.11 | +0.19 | +2.34% | 189.74K | 01/06 | ||
| Inotiv | 1.870 | 2.040 | 1.860 | -0.080 | -4.10% | 335.56K | 01/06 | ||
| Inovio Pharmaceuticals Inc | 10.1300 | 10.2399 | 9.7100 | +0.3600 | +3.68% | 254.67K | 01/06 | ||
| Inseego | 9.660 | 11.170 | 9.460 | -0.150 | -1.53% | 939.53K | 01/06 | ||
| Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 01/06 | ||
| Insight Enterp | 195.50 | 196.04 | 193.91 | +0.32 | +0.16% | 213.71K | 01/06 | ||
| Insmed | 55.05 | 57.61 | 53.70 | -1.93 | -3.39% | 7.19M | 01/06 | ||
| Inspirato | 4.0500 | 4.0500 | 3.9000 | +0.2300 | +6.02% | 8.32K | 01/06 | ||
| Inspire Veterinary Partners | 2.9600 | 3.0750 | 2.5700 | +0.2900 | +10.86% | 147.69K | 01/06 | ||
| Inspired Entertainment | 9.11 | 9.23 | 8.94 | +0.10 | +1.11% | 66.52K | 01/06 | ||
| InspireMD | 2.750 | 2.759 | 2.440 | +0.190 | +7.42% | 21.93K | 01/06 | ||
| Instacart | 30.48 | 30.67 | 30.07 | -0.02 | -0.07% | 7.43M | 01/06 | ||
| Insulet Corp | 177.19 | 180.60 | 175.85 | +1.24 | +0.70% | 1.47M | 01/06 | ||
| Intapp | 35.90 | 37.25 | 35.36 | -1.09 | -2.95% | 671.10K | 01/06 | ||
| Intchains ADR | 8.30 | 8.45 | 8.26 | -0.02 | -0.24% | 10.89K | 01/06 | ||
| Integra LifeSci | 30.90 | 31.34 | 30.40 | +0.10 | +0.32% | 1.26M | 01/06 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 29/05 | ||
| Integral Ad Science Holding LLC | 9.26 | 9.69 | 9.18 | -0.39 | -4.04% | 2.17M | 01/06 | ||
| Integrated Media Tech | 1.880 | 1.987 | 1.880 | -0.167 | -8.16% | 3.49K | 01/06 | ||
| Intellia Therapeutics Inc | 21.38 | 22.56 | 21.31 | -0.72 | -3.26% | 1.87M | 01/06 | ||
| Intellicheck Mobilisa Inc | 3.180 | 3.340 | 3.150 | +0.030 | +0.95% | 94.19K | 01/06 | ||
| Intelligent | 0.975 | 1.080 | 0.960 | -0.075 | -7.14% | 201.88K | 01/06 | ||
| Intelligent Bio Solutions | 2.350 | 2.400 | 2.320 | -0.040 | -1.67% | 9.91K | 01/06 | ||
| Intelligent Living Application | 0.4213 | 0.4558 | 0.4213 | -0.0087 | -2.02% | 94.95K | 01/06 | ||
| Intensity Therapeutics | 4.970 | 5.063 | 4.970 | +0.030 | +0.61% | 6.67K | 01/06 | ||
| Inter and Co A | 6.08 | 6.25 | 5.91 | -0.26 | -4.10% | 1.70M | 01/06 | ||
| Inter Parfums | 119.78 | 120.37 | 118.35 | +0.58 | +0.49% | 96.95K | 01/06 | ||
| Interactive Broke | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 01/06 | ||
| Interactive Strength | 0.1510 | 0.1860 | 0.1408 | -0.0340 | -18.38% | 3.63M | 01/06 | ||
| Intercure | 2.950 | 3.040 | 2.890 | +0.010 | +0.34% | 63.35K | 01/06 | ||
| InterDigital | 113.87 | 114.61 | 111.96 | +0.28 | +0.25% | 405.54K | 01/06 | ||
| Interface | 16.11 | 16.27 | 15.98 | -0.06 | -0.37% | 494.86K | 01/06 | ||
| Interlink Electronics | 4.540 | 4.880 | 4.479 | -0.130 | -2.78% | 31.44K | 01/06 | ||
| International General Insurance | 14.350 | 14.739 | 14.340 | 0.000 | 0.00% | 57.68K | 01/06 | ||
| International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 01/06 | ||
| International Money Express | 20.86 | 20.94 | 20.58 | +0.09 | +0.43% | 115.16K | 01/06 | ||
| Intevac | 3.830 | 3.865 | 3.780 | 0.000 | 0.00% | 136.35K | 01/06 | ||
| Intl Ban | 56.83 | 57.44 | 56.28 | +0.31 | +0.55% | 387.57K | 01/06 | ||
| INTL FCStone | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 01/06 | ||
| Intracellular Th | 67.24 | 67.70 | 65.81 | +1.59 | +2.42% | 985.32K | 01/06 | ||
| Intuitive Machines | 5.02 | 5.14 | 4.98 | -0.02 | -0.40% | 1.20M | 01/06 | ||
| Investar Holding | 15.85 | 15.98 | 15.81 | +0.12 | +0.76% | 21.49K | 01/06 | ||
| Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 01/06 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 01/06 | ||
| Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 01/06 | ||
| Investors Title | 184.10 | 192.84 | 183.00 | -0.30 | -0.16% | 6.91K | 01/06 | ||
| Invivyd | 1.840 | 1.910 | 1.800 | +0.030 | +1.66% | 679.43K | 01/06 | ||
| INVO Bioscience | 0.860 | 0.897 | 0.860 | -0.037 | -4.09% | 64.44K | 01/06 | ||
| IO Biotech | 1.180 | 1.250 | 1.180 | -0.060 | -4.84% | 107.79K | 01/06 | ||
| ioneer ADR | 5.90 | 6.49 | 5.52 | +0.24 | +4.25% | 16.27K | 01/06 | ||
| Ionis Pharma | 37.57 | 38.07 | 35.95 | +1.02 | +2.79% | 1.35M | 01/06 | ||
| Iovance Biotherapeutics | 8.88 | 9.41 | 8.86 | -0.12 | -1.28% | 6.99M | 01/06 | ||
| IperionX Limited ADR | 15.65 | 15.94 | 15.51 | +0.20 | +1.29% | 12.98K | 01/06 | ||
| IPG 포토닉스 | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 01/06 | ||
| iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 01/06 | ||
| Iradimed Co | 42.47 | 42.75 | 41.99 | +0.35 | +0.83% | 32.34K | 01/06 | ||
| iRhythm Tech | 88.21 | 89.86 | 86.60 | +0.08 | +0.09% | 242.50K | 01/06 | ||
| IRIDEX Corp | 2.430 | 2.536 | 2.430 | -0.040 | -1.62% | 9.25K | 01/06 | ||
| Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 01/06 | ||
| Iris Energy | 7.790 | 7.840 | 7.350 | +0.380 | +5.13% | 8.59M | 01/06 | ||
| iRobot Corp | 9.61 | 10.08 | 9.56 | +0.05 | +0.52% | 1.88M | 01/06 | ||
| Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 01/06 | ||
| Ironwood Pharma | 6.30 | 6.39 | 6.06 | +0.24 | +3.96% | 2.74M | 01/06 | ||
| iSpecimen | 0.430 | 0.495 | 0.390 | +0.007 | +1.58% | 14.41M | 01/06 | ||
| Ispire Tech | 7.06 | 7.23 | 7.01 | -0.06 | -0.84% | 32.95K | 01/06 | ||
| Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 01/06 | ||
| Iteris | 4.530 | 4.560 | 4.490 | +0.020 | +0.44% | 35.52K | 01/06 | ||
| Iterum Therapeutics | 1.500 | 1.500 | 1.340 | +0.210 | +16.28% | 331.40K | 01/06 | ||
| Itron Inc | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 01/06 | ||
| Ituran | 27.69 | 27.69 | 27.16 | +0.22 | +0.80% | 33.75K | 01/06 | ||
| Iveda Solutions | 0.6780 | 0.7100 | 0.6701 | -0.0030 | -0.44% | 23.80K | 01/06 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| IZEA | 2.400 | 2.480 | 2.350 | +0.060 | +2.56% | 41.38K | 01/06 | ||
| i파워 | 2.330 | 2.500 | 2.250 | -0.050 | -2.10% | 374.54K | 01/06 | ||
| J & J Snack Foods | 162.71 | 163.48 | 160.24 | +2.91 | +1.82% | 85.19K | 01/06 | ||
| J. W. Mays | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 01/06 | ||
| J.B 헌트트랜스포트서비스 | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 01/06 | ||
| Jack In The Box | 55.36 | 55.74 | 53.14 | +2.29 | +4.32% | 591.42K | 01/06 | ||
| Jaguar Health | 4.2200 | 4.3900 | 4.0600 | -0.0700 | -1.63% | 809.18K | 01/06 | ||
| JAKKS Pacific | 18.57 | 18.57 | 17.84 | +0.83 | +4.68% | 89.09K | 01/06 | ||
| James River Group | 7.81 | 7.86 | 7.61 | +0.07 | +0.90% | 1.36M | 01/06 | ||
| Janone | 3.080 | 3.170 | 3.000 | -0.040 | -1.28% | 34.01K | 01/06 | ||
| Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 01/06 | ||
| Janux Therapeutics | 53.50 | 54.50 | 50.57 | +3.09 | +6.13% | 865.73K | 01/06 | ||
| Jasper Therapeutics | 25.960 | 25.960 | 24.100 | +1.860 | +7.72% | 71.25K | 01/06 | ||
| Jayud Global Logistics | 0.6800 | 0.7601 | 0.6800 | -0.0977 | -12.56% | 49.32K | 01/06 | ||
| Jazz Pharma | 105.25 | 106.80 | 103.89 | -0.21 | -0.20% | 4.96M | 01/06 | ||
| JD닷컴 ADR | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 01/06 | ||
| JE Cleantech Holdings | 1.1300 | 1.2700 | 1.0600 | -0.1700 | -13.08% | 1.38M | 01/06 | ||
| Jeffs Brands Unt | 0.4392 | 0.5750 | 0.3691 | +0.0240 | +5.78% | 15.01M | 01/06 | ||
| Jerash | 3.030 | 3.050 | 3.030 | +0.050 | +1.68% | 2.71K | 01/06 | ||
| JetAI | 0.6310 | 0.6750 | 0.6300 | -0.0250 | -3.81% | 49.33K | 01/06 | ||
| Jewett-Cameron Trading | 5.360 | 5.500 | 5.340 | -0.020 | -0.37% | 3.05K | 01/06 | ||
| JIA DA CORP | 12.97 | 13.24 | 10.64 | +0.47 | +3.76% | 1.47M | 01/06 | ||
| Jianzhi Century Technology ADR | 2.0942 | 2.2200 | 1.8500 | -0.0259 | -1.22% | 11.29K | 01/06 | ||
| Jin Medical International | 2.740 | 2.820 | 2.640 | 0.000 | 0.00% | 122.03K | 01/06 | ||
| Jiuzi Holdings | 0.3131 | 0.3344 | 0.3053 | -0.0159 | -4.83% | 150.02K | 01/06 | ||
| JLong | 0.5840 | 0.5979 | 0.5730 | -0.0139 | -2.32% | 78.78K | 01/06 | ||
| John B Sanfilip | 100.83 | 101.35 | 99.57 | +0.93 | +0.93% | 66.67K | 01/06 | ||
| John Marshall Bancorp | 17.24 | 17.60 | 17.24 | -0.16 | -0.92% | 8.60K | 01/06 | ||
| Johnson Outdrs | 36.39 | 36.43 | 34.98 | +1.57 | +4.51% | 41.41K | 01/06 | ||
| Journey Medical | 3.900 | 4.180 | 3.680 | +0.100 | +2.63% | 112.12K | 01/06 | ||
| JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 01/06 | ||
| Junee | 4.270 | 4.325 | 4.210 | +0.150 | +3.64% | 13.42K | 01/06 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 31/05 | ||
| JX Luxventure | 1.170 | 1.260 | 1.160 | +0.020 | +1.74% | 36.68K | 01/06 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 29/05 | ||
| Kaiser Aluminum | 97.80 | 100.49 | 96.68 | -1.52 | -1.52% | 138.31K | 01/06 | ||
| Kaival Brands Innovations Group | 1.230 | 1.450 | 1.030 | -0.020 | -1.60% | 200.61K | 01/06 | ||
| Kaixin Auto | 0.154 | 0.170 | 0.152 | -0.012 | -6.99% | 1.08M | 01/06 | ||
| Kalvista Pharma | 11.67 | 11.99 | 11.30 | +0.42 | +3.73% | 234.80K | 01/06 | ||
| Kandi Technolgies | 2.070 | 2.101 | 2.040 | +0.015 | +0.73% | 32.92K | 01/06 | ||
| Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 01/06 | ||
| Karyopharm | 0.969 | 1.020 | 0.931 | +0.021 | +2.20% | 1.24M | 01/06 | ||
| Kaspi.kz AO ADR | 126.40 | 128.59 | 125.00 | +1.41 | +1.13% | 250.28K | 01/06 | ||
| Katapult | 17.7000 | 18.0000 | 17.6000 | -0.2400 | -1.34% | 10.20K | 01/06 | ||
| Kazia Therapeutics ADR | 0.2600 | 0.2728 | 0.2400 | +0.0103 | +4.12% | 187.61K | 01/06 | ||
| Kearny Financial | 5.67 | 5.70 | 5.61 | +0.07 | +1.16% | 299.44K | 01/06 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 01/06 | ||
| Kelly Services | 21.74 | 21.87 | 21.12 | +0.16 | +0.74% | 413.42K | 01/06 | ||
| Kelly Services (B) | 21.59 | 21.59 | 21.59 | -1.23 | -5.39% | 0.34K | 01/06 | ||
| Kentucky First Fe | 3.330 | 3.360 | 3.330 | +0.020 | +0.60% | 1.02K | 01/06 | ||
| Kernel Group Holdings | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 01/06 | ||
| Keros | 46.87 | 47.14 | 45.34 | +0.56 | +1.21% | 405.42K | 01/06 | ||
| Kewaunee Scientif | 42.96 | 42.96 | 41.60 | +0.68 | +1.61% | 4.52K | 01/06 | ||
| Key Tronic Corp | 4.190 | 4.190 | 4.140 | 0.000 | 0.00% | 15.27K | 01/06 | ||
| Kezar Life | 0.694 | 0.700 | 0.672 | +0.010 | +1.40% | 472.92K | 01/06 | ||
| Kidpik | 4.180 | 4.950 | 3.262 | +0.890 | +27.05% | 4.25M | 01/06 | ||
| Kimball Electronics | 22.92 | 23.10 | 22.56 | +0.10 | +0.44% | 103.66K | 01/06 | ||
| Kineta | 0.4647 | 0.4897 | 0.4645 | -0.0103 | -2.17% | 35.70K | 01/06 | ||
| Kingsoft Cloud | 2.830 | 2.970 | 2.800 | -0.100 | -3.41% | 1.15M | 01/06 | ||
| Kingstone Compani | 4.820 | 4.950 | 4.620 | -0.280 | -5.70% | 14.23K | 01/06 | ||
| Kiniksa Pharma | 19.01 | 19.07 | 18.33 | +0.44 | +2.37% | 667.46K | 01/06 | ||
| Kintara Therapeutics | 0.3104 | 0.3390 | 0.2365 | -0.0066 | -2.08% | 25.62M | 01/06 | ||
| Kiora Pharmaceuticals | 0.493 | 0.518 | 0.482 | -0.003 | -0.60% | 41.26K | 01/06 | ||
| KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 01/06 | ||
| KLX Energy | 5.11 | 5.15 | 4.90 | +0.19 | +3.86% | 129.58K | 01/06 | ||
| Knightscope | 0.2851 | 0.3008 | 0.2166 | -0.0157 | -5.22% | 2.92M | 01/06 | ||
| Kodiak Sciences | 3.180 | 3.210 | 3.050 | +0.160 | +5.30% | 300.24K | 01/06 | ||
| Kolibri Global Energy | 3.5450 | 3.5801 | 3.4200 | +0.0150 | +0.42% | 40.56K | 01/06 | ||
| Kornit Digital Ltd | 14.22 | 14.31 | 13.82 | +0.08 | +0.57% | 451.76K | 01/06 | ||
| Korro Bio | 51.300 | 52.330 | 50.180 | +1.050 | +2.09% | 45.48K | 01/06 | ||
| KORU Medical Systems | 2.130 | 2.150 | 2.080 | +0.020 | +0.95% | 78.33K | 01/06 | ||
| Koss Corp | 4.700 | 4.780 | 4.500 | +0.080 | +1.73% | 69.44K | 01/06 | ||
| Kratos Defense | 21.74 | 21.85 | 21.42 | +0.12 | +0.56% | 897.81K | 01/06 | ||
| Krispy Kreme | 10.46 | 10.48 | 10.18 | +0.30 | +2.95% | 2.34M | 01/06 | ||
| Krystal Biotech | 160.05 | 163.90 | 158.68 | -1.55 | -0.96% | 177.90K | 01/06 | ||
| Kulicke and Soffa | 45.67 | 45.81 | 44.12 | +0.65 | +1.44% | 665.65K | 01/06 | ||
| Kura Oncology Inc | 20.61 | 21.37 | 20.37 | -0.08 | -0.39% | 466.38K | 01/06 | ||
| Kura Sushi | 99.91 | 101.05 | 96.93 | +0.40 | +0.40% | 96.61K | 01/06 | ||
| KVH Industries | 5.180 | 5.180 | 5.040 | +0.070 | +1.37% | 66.24K | 01/06 | ||
| Kwesst Micro Systems | 0.4041 | 0.4050 | 0.3844 | +0.0248 | +6.54% | 111.66K | 01/06 | ||
| Kymera | 32.11 | 33.01 | 31.47 | -0.05 | -0.16% | 525.17K | 01/06 | ||
| Kyverna Therapeutics | 12.53 | 12.72 | 11.77 | +0.21 | +1.70% | 416.93K | 01/06 | ||
| LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 01/06 | ||
| Lake Shore Bancor | 12.14 | 12.51 | 12.14 | -0.36 | -2.88% | 1.00K | 01/06 | ||
| Lakeland Fin. | 62.03 | 62.98 | 61.58 | +0.50 | +0.81% | 125.23K | 01/06 | ||
| LakeShore Biopharma | 0.8350 | 0.8713 | 0.8010 | -0.0661 | -7.34% | 70.20K | 01/06 | ||
| Lancaster Col. | 185.50 | 187.02 | 181.91 | +2.50 | +1.37% | 129.13K | 01/06 | ||
| Landmark Bancorp | 19.47 | 19.47 | 19.47 | +0.13 | +0.67% | 1.05K | 01/06 | ||
| Lands' End | 14.29 | 14.50 | 14.10 | -0.09 | -0.63% | 89.19K | 01/06 | ||
| Landsea Homes | 9.920 | 10.200 | 9.830 | +0.205 | +2.11% | 164.01K | 01/06 | ||
| Landstar System | 182.03 | 182.29 | 178.41 | +3.88 | +2.18% | 370.10K | 01/06 | ||
| Lantern Pharma | 6.07 | 6.40 | 6.03 | -0.23 | -3.65% | 38.31K | 01/06 | ||
| Lantheus Holdings Inc | 81.83 | 82.08 | 80.82 | +1.31 | +1.63% | 824.28K | 01/06 | ||
| Lantronix | 3.980 | 3.990 | 3.850 | +0.110 | +2.84% | 141.53K | 01/06 | ||
| Lanzatech Global | 2.650 | 3.070 | 2.640 | -0.270 | -9.25% | 567.26K | 01/06 | ||
| Largo Resources Ltd | 2.210 | 2.300 | 2.100 | -0.015 | -0.67% | 174.87K | 01/06 | ||
| Larimar Therapeutics Inc | 8.000 | 8.270 | 7.350 | +0.900 | +12.68% | 1.01M | 01/06 | ||
| Laser Photonics Unt | 2.020 | 2.049 | 1.930 | +0.080 | +4.12% | 48.49K | 01/06 | ||
| Laureate Education | 15.66 | 15.88 | 15.60 | -0.05 | -0.32% | 732.87K | 01/06 | ||
| LAVA Therapeutics NV | 2.260 | 2.470 | 2.250 | -0.140 | -5.83% | 210.94K | 01/06 | ||
| Lavoro | 5.98 | 5.98 | 5.96 | +0.04 | +0.67% | 1.59K | 01/06 | ||
| LB Foster | 27.43 | 27.50 | 26.86 | +0.30 | +1.11% | 33.79K | 01/06 | ||
| LCNB Corp | 14.10 | 14.26 | 14.05 | +0.02 | +0.14% | 26.07K | 01/06 | ||
| Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 01/06 | ||
| Leafly Holdings | 1.500 | 1.580 | 1.490 | -0.080 | -5.06% | 30.26K | 01/06 | ||
| LeddarTech Holdings | 2.160 | 2.240 | 2.150 | -0.010 | -0.46% | 5.99K | 01/06 | ||
| Lee Enterprises | 12.70 | 13.17 | 12.70 | -0.14 | -1.09% | 14.25K | 01/06 | ||
| Legacy Housing | 23.23 | 23.52 | 22.94 | +0.05 | +0.22% | 122.23K | 01/06 | ||
| LegalZoom.com | 8.78 | 8.87 | 8.61 | +0.08 | +0.92% | 1.95M | 01/06 | ||
| Legend Bio | 40.01 | 45.03 | 39.88 | -3.32 | -7.66% | 3.39M | 01/06 | ||
| LeMaitre Vascular Inc | 78.88 | 80.00 | 78.65 | +0.11 | +0.14% | 146.96K | 01/06 | ||
| Lendingtree | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 01/06 | ||
| Lendway | 5.405 | 5.405 | 5.350 | +0.045 | +0.84% | 1.17K | 01/06 | ||
| LENSAR | 4.700 | 5.250 | 4.173 | +0.360 | +8.29% | 88.75K | 01/06 | ||
| LENZ Therapeutics | 15.29 | 15.77 | 15.13 | -0.22 | -1.42% | 123.98K | 01/06 | ||
| Leonardo DRS | 23.55 | 23.70 | 23.33 | +0.16 | +0.68% | 431.70K | 01/06 | ||
| Lesaka Tech | 4.460 | 4.665 | 4.460 | -0.260 | -5.51% | 30.10K | 01/06 | ||
| Leslies | 5.720 | 5.805 | 5.440 | +0.070 | +1.23% | 4.71M | 01/06 | ||
| Lexaria Bioscience | 3.890 | 4.150 | 3.560 | -0.100 | -2.51% | 413.69K | 01/06 | ||
| Lexeo Therapeutics | 16.63 | 16.79 | 15.85 | +0.58 | +3.61% | 233.50K | 01/06 | ||
| Lexinfintech | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 01/06 | ||
| LGI Homes | 96.00 | 97.33 | 94.56 | +0.50 | +0.52% | 300.65K | 01/06 | ||
| Liberty Broadband Srs A | 54.24 | 54.79 | 52.51 | +1.54 | +2.92% | 590.31K | 01/06 | ||
| Liberty Broadband Srs C | 54.09 | 54.60 | 52.07 | +1.66 | +3.15% | 8.65M | 01/06 | ||
| Liberty Global B | 16.61 | 16.61 | 16.61 | +0.49 | +3.04% | 233.00 | 01/06 | ||
| Liberty Latin America | 9.07 | 9.11 | 8.87 | +0.15 | +1.68% | 334.16K | 01/06 | ||
| Liberty Latin America C | 9.07 | 9.12 | 8.87 | +0.13 | +1.45% | 1.11M | 01/06 | ||
| Liberty Media | 38.07 | 38.21 | 37.44 | +0.29 | +0.77% | 255.41K | 01/06 | ||
| Liberty Media | 36.63 | 36.73 | 35.89 | +0.52 | +1.44% | 211.00K | 01/06 | ||
| Liberty Media Formula A | 68.41 | 69.07 | 67.51 | +0.54 | +0.80% | 98.15K | 01/06 | ||
| Liberty Media Formula C | 74.14 | 75.32 | 73.35 | +0.29 | +0.39% | 4.96M | 01/06 | ||
| Liberty Media SiriusXM A | 22.73 | 23.31 | 22.11 | +0.35 | +1.56% | 3.47M | 01/06 | ||
| Liberty Media SiriusXM B | 23.25 | 23.25 | 23.25 | +0.87 | +3.89% | 0.03K | 01/06 | ||
| Liberty Media SiriusXM C | 22.66 | 23.26 | 22.00 | +0.40 | +1.80% | 14.77M | 01/06 | ||
| Lichen China | 1.610 | 1.610 | 1.560 | +0.050 | +3.21% | 65.73K | 01/06 | ||
| Lifecore Biomedical | 5.84 | 5.99 | 5.67 | +0.05 | +0.87% | 99.30K | 01/06 | ||
| LifeMD | 8.25 | 8.92 | 8.22 | -0.25 | -2.94% | 764.63K | 01/06 | ||
| Lifestance Health Group | 5.57 | 5.68 | 5.47 | 0.00 | 0.00% | 1.35M | 01/06 | ||
| Lifetime Brands | 10.77 | 11.12 | 10.72 | -0.26 | -2.36% | 43.91K | 01/06 | ||
| LifeVantage Corp | 7.610 | 7.710 | 7.400 | +0.050 | +0.66% | 18.64K | 01/06 | ||
| Lifeway Foods | 15.360 | 15.890 | 15.040 | -0.320 | -2.04% | 183.87K | 01/06 | ||
| Light Wonder | 95.48 | 96.89 | 93.39 | +2.61 | +2.81% | 1.17M | 01/06 | ||
| Lightbridge Corp | 2.700 | 2.810 | 2.670 | -0.060 | -2.17% | 75.72K | 01/06 | ||
| LightPath Technol | 1.300 | 1.310 | 1.250 | +0.030 | +2.36% | 14.04K | 01/06 | ||
| Lightwave Logic Inc | 3.0800 | 3.1100 | 2.8600 | +0.0100 | +0.33% | 1.26M | 01/06 | ||
| Lilium NV | 0.890 | 0.915 | 0.858 | -0.005 | -0.58% | 4.57M | 01/06 | ||
| Limbach Holdings | 57.080 | 59.250 | 55.940 | -1.720 | -2.93% | 104.37K | 01/06 | ||
| Limoneira Co | 20.02 | 20.20 | 19.65 | +0.33 | +1.68% | 26.26K | 01/06 | ||
| Lincoln Edu | 11.720 | 11.850 | 11.630 | -0.070 | -0.59% | 112.86K | 01/06 | ||
| Lincoln Electric Holdings Inc | 196.36 | 199.88 | 194.98 | -0.59 | -0.30% | 673.33K | 01/06 | ||
| Lindblad Expeditions | 7.74 | 7.84 | 7.52 | +0.08 | +1.04% | 198.23K | 01/06 | ||
| 린드 | 435.52 | 435.99 | 427.53 | +5.55 | +1.29% | 3.62M | 01/06 | ||
| Linkage Global | 2.930 | 3.020 | 2.809 | -0.110 | -3.62% | 83.57K | 01/06 | ||
| LINKBANCORP | 6.39 | 6.49 | 6.26 | -0.07 | -1.01% | 40.85K | 01/06 | ||
| Lion Group Holding | 0.4880 | 0.5195 | 0.4623 | +0.0105 | +2.20% | 203.65K | 01/06 | ||
| Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 01/06 | ||
| Lipella Pharmaceuticals | 0.6419 | 0.6612 | 0.6100 | +0.0166 | +2.65% | 22.20K | 01/06 | ||
| Lipocine | 6.9200 | 6.9650 | 6.8100 | -0.0100 | -0.14% | 7.52K | 01/06 | ||
| LiqTech | 2.650 | 2.779 | 2.650 | +0.010 | +0.38% | 4.47K | 01/06 | ||
| Liquidia Technologies | 12.870 | 13.210 | 12.720 | +0.010 | +0.08% | 1.31M | 01/06 | ||
| Liquidity Ser | 19.61 | 19.69 | 19.43 | +0.10 | +0.51% | 161.10K | 01/06 | ||
| Lisata Therapeutics | 2.9400 | 3.1999 | 2.9400 | -0.1800 | -5.77% | 9.46K | 01/06 | ||
| Littelfuse | 256.60 | 257.53 | 253.25 | +1.02 | +0.40% | 107.40K | 01/06 | ||
| LivaNova PLC | 61.07 | 61.45 | 60.30 | +0.24 | +0.39% | 289.95K | 01/06 | ||
| Live Ventures | 25.06 | 25.36 | 25.00 | +0.27 | +1.09% | 10.74K | 01/06 | ||
| LiveOne | 1.650 | 1.700 | 1.590 | -0.030 | -1.79% | 199.93K | 01/06 | ||
| Liveperson | 0.6864 | 0.7266 | 0.6540 | +0.0082 | +1.21% | 1.81M | 01/06 | ||
| Lixte Bio | 2.338 | 2.412 | 2.280 | +0.008 | +0.34% | 2.71K | 01/06 | ||
| LKQ | 43.03 | 43.15 | 41.69 | +1.11 | +2.65% | 3.41M | 01/06 | ||
| LM Ericsson B ADR | 6.14 | 6.15 | 6.05 | +0.09 | +1.49% | 18.74M | 01/06 | ||
| LM Funding America | 3.200 | 3.280 | 3.060 | +0.030 | +0.95% | 37.09K | 01/06 | ||
| LOBO EV Tech | 2.510 | 2.600 | 2.400 | -0.030 | -1.18% | 6.79K | 01/06 | ||
| Locafy | 3.000 | 3.230 | 2.672 | +0.190 | +6.76% | 7.18K | 01/06 | ||
| Locust Walk Acquisition | 1.600 | 1.730 | 1.540 | -0.100 | -5.88% | 203.29K | 01/06 | ||
| Logan Ridge Finance | 22.40 | 22.40 | 21.70 | 0.00 | 0.00% | 5.52K | 01/06 | ||
| LogicMark | 0.7900 | 0.8200 | 0.7849 | -0.0030 | -0.38% | 23.07K | 01/06 | ||
| Logitech | 100.01 | 100.06 | 97.82 | +2.23 | +2.28% | 654.05K | 01/06 | ||
| Longeveron LLC | 1.100 | 1.150 | 1.030 | +0.010 | +0.92% | 131.27K | 01/06 | ||
| Loop Industries | 2.650 | 2.795 | 2.560 | +0.140 | +5.58% | 16.15K | 01/06 | ||
| Lottery.com | 1.8400 | 1.8400 | 1.7300 | +0.0500 | +2.79% | 10.80K | 01/06 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| Lovesac | 28.11 | 28.59 | 27.79 | +0.12 | +0.43% | 247.40K | 01/06 | ||
| LPL Financial | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 01/06 | ||
| LQR House | 1.000 | 1.020 | 0.980 | -0.028 | -2.72% | 27.46K | 01/06 | ||
| LSI Industries | 15.880 | 15.900 | 15.280 | +0.540 | +3.52% | 196.80K | 01/06 | ||
| Lucas GC | 2.300 | 2.650 | 2.140 | -0.380 | -14.18% | 355.84K | 01/06 | ||
| Lucid Diagnostics | 0.8905 | 0.9299 | 0.8850 | -0.0164 | -1.81% | 65.11K | 01/06 | ||
| Lucy Scientific Discovery Unt | 0.826 | 0.880 | 0.820 | -0.034 | -3.95% | 74.61K | 01/06 | ||
| Lulu's Fashion Lounge Holdings | 1.780 | 1.830 | 1.730 | +0.060 | +3.49% | 13.88K | 01/06 | ||
| Lumentum Holdings Inc | 43.50 | 43.88 | 42.19 | +0.14 | +0.32% | 822.20K | 01/06 | ||
| Lumos Pharma Inc | 2.250 | 2.445 | 2.250 | -0.040 | -1.75% | 13.22K | 01/06 | ||
| Luna Innovations | 3.340 | 3.460 | 3.260 | 0.000 | 0.00% | 249.80K | 01/06 | ||
| Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 01/06 | ||
| Lyell Immunopharma | 2.770 | 2.770 | 2.655 | +0.085 | +3.20% | 649.28K | 01/06 | ||
| LYFT | 15.61 | 16.09 | 15.39 | -0.15 | -0.95% | 8.38M | 01/06 | ||
| Lyra | 0.328 | 0.336 | 0.323 | -0.004 | -1.09% | 936.34K | 01/06 | ||
| Lytus Technologies Holdings Ptv | 2.890 | 3.076 | 2.740 | -0.140 | -4.62% | 24.07K | 01/06 | ||
| M.G.R.C. | 108.98 | 109.55 | 108.43 | +0.59 | +0.54% | 82.41K | 01/06 | ||
| Macatawa Bank Cor | 14.060 | 14.100 | 14.000 | +0.040 | +0.29% | 84.90K | 01/06 | ||
| MACOM Tech | 101.14 | 101.50 | 98.33 | -0.09 | -0.09% | 637.89K | 01/06 | ||
| MacroGenics Inc | 4.09 | 4.41 | 4.06 | -0.15 | -3.54% | 1.76M | 01/06 | ||
| Madrigal Pharma | 236.16 | 236.70 | 221.88 | +10.67 | +4.73% | 347.79K | 01/06 | ||
| Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 01/06 | ||
| Magic Sftware | 10.63 | 10.73 | 10.60 | -0.07 | -0.65% | 24.34K | 01/06 | ||
| Magyar Bancorp | 10.90 | 11.05 | 10.71 | -0.15 | -1.36% | 2.99K | 01/06 | ||
| Maiden Holdings | 2.130 | 2.145 | 2.055 | +0.060 | +2.90% | 79.79K | 01/06 | ||
| Mainstreet Bank | 16.90 | 16.90 | 16.55 | +0.17 | +1.02% | 27.98K | 01/06 | ||
| Mainz Biomed BV | 0.8692 | 1.0100 | 0.7200 | +0.1472 | +20.39% | 795.96K | 01/06 | ||
| Maison Solutions | 1.110 | 1.170 | 1.100 | +0.020 | +1.83% | 31.58K | 01/06 | ||
| MakeMyTrip Ltd | 75.59 | 77.06 | 73.84 | +0.10 | +0.13% | 698.18K | 01/06 | ||
| Mama’s Creations | 6.86 | 7.06 | 6.71 | -0.15 | -2.14% | 206.91K | 01/06 | ||
| Mammoth Energy Services | 3.710 | 3.750 | 3.680 | +0.010 | +0.27% | 35.79K | 01/06 | ||
| Mangoceuticals | 0.3936 | 0.4249 | 0.3789 | -0.0169 | -4.12% | 537.80K | 01/06 | ||
| Manhattan Ass | 219.54 | 219.99 | 212.39 | +3.18 | +1.47% | 1.12M | 01/06 | ||
| Manhattan Bridge | 5.230 | 5.305 | 5.080 | -0.060 | -1.13% | 16.24K | 01/06 | ||
| Manitex International | 6.200 | 6.590 | 6.121 | -0.365 | -5.56% | 79.46K | 01/06 | ||
| Mannatech | 7.75 | 7.75 | 7.50 | +0.04 | +0.52% | 0.68K | 01/06 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 30/05 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Marchex | 1.380 | 1.410 | 1.350 | +0.020 | +1.47% | 31.88K | 01/06 | ||
| Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 01/06 | ||
| Marin Software | 2.430 | 2.510 | 2.380 | -0.080 | -3.19% | 30.71K | 01/06 | ||
| Marine Petroleum | 4.200 | 4.270 | 4.060 | -0.070 | -1.64% | 9.49K | 01/06 | ||
| Marinus Pharma | 1.420 | 1.585 | 1.410 | -0.040 | -2.74% | 865.55K | 01/06 | ||
| Maris Tech | 1.290 | 1.310 | 1.250 | +0.010 | +0.78% | 6.01K | 01/06 | ||
| Marketwise | 1.300 | 1.320 | 1.280 | 0.000 | 0.00% | 210.97K | 01/06 | ||
| Marqeta | 5.32 | 5.45 | 5.20 | -0.06 | -1.02% | 5.81M | 01/06 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 01/06 | ||
| Marten Transp | 17.70 | 17.73 | 17.48 | +0.28 | +1.61% | 318.46K | 01/06 | ||
| Masimo Corp | 124.50 | 126.92 | 123.45 | -1.67 | -1.32% | 1.19M | 01/06 | ||
| Massimo | 3.540 | 3.740 | 3.540 | -0.110 | -3.01% | 6.23K | 01/06 | ||
| Mastercraft Boat | 21.10 | 21.27 | 20.86 | +0.23 | +1.10% | 480.23K | 01/06 | ||
| Materialise NV | 5.000 | 5.105 | 4.980 | -0.060 | -1.19% | 63.48K | 01/06 | ||
| Matrix Service | 12.08 | 12.14 | 11.76 | +0.16 | +1.34% | 152.88K | 01/06 | ||
| Matterport | 4.400 | 4.410 | 4.280 | +0.110 | +2.56% | 3.98M | 01/06 | ||
| Matthews Intern | 28.33 | 28.75 | 28.26 | +0.10 | +0.35% | 129.35K | 01/06 | ||
| Mawson Infrastructure Group | 1.210 | 1.370 | 1.180 | -0.090 | -6.92% | 131.17K | 01/06 | ||
| MaxCyte | 4.480 | 4.725 | 4.380 | -0.170 | -3.66% | 325.16K | 01/06 | ||
| Maxeon Solar Technologies | 1.880 | 2.000 | 1.660 | -0.155 | -7.64% | 9.35M | 01/06 | ||
| MaxLinear Inc | 17.77 | 18.29 | 17.51 | -0.15 | -0.84% | 582.82K | 01/06 | ||
| MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 01/06 | ||
| MDJM | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 443.00 | 01/06 | ||
| MDxHealth ADR | 2.750 | 2.800 | 2.730 | +0.020 | +0.73% | 9.56K | 01/06 | ||
| Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 01/06 | ||
| Medallion Fin. | 8.310 | 8.540 | 8.300 | -0.070 | -0.84% | 89.53K | 01/06 | ||
| Mediaco Holding | 1.070 | 1.166 | 1.070 | -0.040 | -3.60% | 11.00K | 01/06 | ||
| MediciNova | 1.360 | 1.420 | 1.360 | +0.030 | +2.26% | 35.82K | 01/06 | ||
| Mediwound | 16.310 | 16.890 | 15.920 | +0.270 | +1.68% | 38.69K | 01/06 | ||
| Medpace Holdings | 386.34 | 392.93 | 381.03 | +0.64 | +0.17% | 282.75K | 01/06 | ||
| MEI Pharma Inc | 2.860 | 2.950 | 2.823 | -0.040 | -1.38% | 18.97K | 01/06 | ||
| Meihua International Medical | 0.6549 | 0.6550 | 0.6401 | +0.0049 | +0.75% | 23.60K | 01/06 | ||
| MeiraGTx | 4.90 | 5.11 | 4.85 | -0.09 | -1.80% | 215.03K | 01/06 | ||
| Meiwu Technology | 1.0299 | 1.0500 | 1.0100 | +0.0049 | +0.48% | 106.98K | 01/06 | ||
| Melco Resorts & Entertainment | 7.84 | 8.10 | 7.77 | -0.22 | -2.73% | 4.48M | 01/06 | ||
| Mercantile Bank | 38.31 | 38.48 | 37.95 | +0.48 | +1.27% | 88.14K | 01/06 | ||
| Mercer Int | 9.50 | 9.56 | 9.41 | 0.00 | 0.00% | 165.35K | 01/06 | ||
| Merchants Bancorp | 40.05 | 40.42 | 39.70 | +0.61 | +1.55% | 142.22K | 01/06 | ||
| Mercurity Fintech ADR | 1.490 | 1.490 | 1.490 | +0.010 | +0.68% | 0.67K | 01/06 | ||
| Mercury Systems | 30.95 | 31.67 | 30.48 | -0.30 | -0.96% | 560.40K | 01/06 | ||
| Mereo BioPharma ADR | 3.450 | 3.675 | 3.390 | -0.140 | -3.90% | 568.13K | 01/06 | ||
| Meridian Bank | 10.34 | 10.45 | 10.07 | +0.37 | +3.71% | 6.94K | 01/06 | ||
| Merit Medical | 81.15 | 82.00 | 80.89 | +0.24 | +0.30% | 329.95K | 01/06 | ||
| Mersana Therapeutics | 2.330 | 2.530 | 2.325 | -0.070 | -2.92% | 669.65K | 01/06 | ||
| Merus | 53.24 | 57.98 | 52.78 | -4.06 | -7.09% | 1.72M | 01/06 | ||
| Mesa Air | 1.220 | 1.260 | 1.130 | +0.070 | +6.09% | 372.93K | 01/06 | ||
| Mesa Lab | 95.70 | 118.00 | 89.19 | -14.66 | -13.28% | 121.70K | 01/06 | ||
| Mesoblast | 7.440 | 7.666 | 7.280 | -0.110 | -1.46% | 187.58K | 01/06 | ||
| Meta Materials | 3.930 | 4.100 | 3.480 | +0.310 | +8.56% | 796.91K | 01/06 | ||
| Metagenomi | 6.38 | 6.42 | 6.27 | -0.01 | -0.16% | 24.96K | 01/06 | ||
| Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 20.00 | 01/06 | ||
| Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 01/06 | ||
| Methanex | 53.68 | 53.79 | 52.61 | +0.68 | +1.28% | 208.60K | 01/06 | ||
| MetroCity | 24.65 | 24.68 | 24.41 | -0.02 | -0.08% | 52.36K | 01/06 | ||
| mF International | 0.94 | 1.00 | 0.92 | -0.06 | -6.00% | 92.52K | 01/06 | ||
| MGE Energy Inc | 80.13 | 80.31 | 78.27 | +2.42 | +3.11% | 145.85K | 01/06 | ||
| MGO Global | 0.5950 | 0.6550 | 0.5900 | -0.0925 | -13.45% | 600.88K | 01/06 | ||
| MGP Ingredients | 77.62 | 77.79 | 76.14 | +1.12 | +1.46% | 207.61K | 01/06 | ||
| MicroAlgo | 1.690 | 1.810 | 1.690 | -0.050 | -2.87% | 114.69K | 01/06 | ||
| Microbot Medical | 1.000 | 1.020 | 0.990 | 0.000 | 0.00% | 27.00K | 01/06 | ||
| MicroCloud Hologram | 1.450 | 1.490 | 1.350 | +0.070 | +5.07% | 6.67M | 01/06 | ||
| Microvast Holdings | 0.3739 | 0.3739 | 0.3430 | +0.0283 | +8.27% | 2.54M | 01/06 | ||
| Mid Penn Bancorp | 21.40 | 21.65 | 21.18 | -0.11 | -0.51% | 335.50K | 01/06 | ||
| Middleby Corp | 128.91 | 129.00 | 124.74 | +4.82 | +3.88% | 616.94K | 01/06 | ||
| Middlefield Banc | 21.10 | 21.51 | 20.69 | -0.12 | -0.57% | 18.59K | 01/06 | ||
| Middlesex Water | 53.88 | 53.99 | 51.77 | +2.49 | +4.85% | 134.60K | 01/06 | ||
| Midland States Banc | 22.72 | 22.87 | 22.67 | +0.12 | +0.53% | 59.51K | 01/06 | ||
| MidWestOne | 21.41 | 21.65 | 21.05 | -0.16 | -0.74% | 322.02K | 01/06 | ||
| Milestone Pharmaceuticals | 1.500 | 1.580 | 1.460 | -0.030 | -1.96% | 177.58K | 01/06 | ||
| Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 01/06 | ||
| Millennium International Holdings | 1.372 | 1.386 | 1.320 | -0.008 | -0.58% | 18.55K | 01/06 | ||
| MillerKnoll | 27.58 | 27.59 | 27.06 | +0.54 | +1.99% | 507.66K | 01/06 | ||
| Millicom | 24.90 | 24.98 | 23.63 | +0.10 | +0.40% | 145.09K | 01/06 | ||
| MiMedx | 7.15 | 7.19 | 7.01 | +0.03 | +0.42% | 604.10K | 01/06 | ||
| MIND C.T.I. Ltd | 1.900 | 1.900 | 1.850 | +0.050 | +2.70% | 27.92K | 01/06 | ||
| Mind Medicine | 8.800 | 9.550 | 8.710 | -0.010 | -0.11% | 2.70M | 01/06 | ||
| Mind Technology | 4.3400 | 4.4202 | 4.3060 | +0.0400 | +0.93% | 4.84K | 01/06 | ||
| Mineralys Therapeutics | 12.77 | 12.81 | 12.35 | +0.35 | +2.82% | 207.54K | 01/06 | ||
| Mingteng International | 5.25 | 5.50 | 4.41 | +0.10 | +1.94% | 46.12K | 01/06 | ||
| Mingzhu | 0.3402 | 0.3680 | 0.3400 | -0.0278 | -7.55% | 6.28M | 01/06 | ||
| Minim | 3.310 | 3.695 | 3.200 | -0.200 | -5.70% | 48.13K | 01/06 | ||
| Mink Therapeutics | 0.9700 | 0.9845 | 0.9401 | +0.0100 | +1.04% | 32.25K | 01/06 | ||
| Mira Pharmaceuticals | 0.8182 | 0.8745 | 0.7510 | +0.0182 | +2.28% | 69.69K | 01/06 | ||
| Mirum Pharmaceuticals | 24.03 | 24.95 | 23.83 | -0.41 | -1.68% | 507.24K | 01/06 | ||
| Mission Produce | 11.85 | 11.93 | 11.77 | +0.02 | +0.17% | 257.96K | 01/06 | ||
| Mitek Systems | 12.55 | 12.62 | 12.27 | +0.05 | +0.40% | 596.91K | 01/06 | ||
| MKS Instruments | 126.59 | 130.54 | 121.80 | -2.78 | -2.15% | 1.51M | 01/06 | ||
| MMTEC | 0.3978 | 0.4325 | 0.3831 | +0.0028 | +0.71% | 7.15M | 01/06 | ||
| Mobilehealth Network Solutions | 1.42 | 1.60 | 1.37 | -0.13 | -8.39% | 767.36K | 01/06 | ||
| Mobileye Global | 25.66 | 25.95 | 25.01 | -0.19 | -0.74% | 2.77M | 01/06 | ||
| Mobilicom ADR | 0.801 | 0.865 | 0.800 | +0.015 | +1.91% | 46.26K | 01/06 | ||
| MOBIX LABS, INC | 2.080 | 2.350 | 2.050 | -0.020 | -0.95% | 37.30K | 01/06 | ||
| Modular Medical | 1.6300 | 1.6700 | 1.5750 | +0.0500 | +3.16% | 48.49K | 01/06 | ||
| Mogo | 1.490 | 1.570 | 1.490 | -0.070 | -4.49% | 50.87K | 01/06 | ||
| Molecular Partners AG | 3.600 | 3.760 | 3.600 | -0.470 | -11.55% | 0.28K | 01/06 | ||
| Molecular Templates | 1.220 | 1.320 | 1.180 | 0.000 | 0.00% | 73.53K | 01/06 | ||
| Moleculin Biotech | 4.770 | 4.839 | 4.760 | +0.220 | +4.84% | 3.87K | 01/06 | ||
| Momentus | 0.8400 | 0.9500 | 0.7110 | -0.0250 | -2.89% | 7.79M | 01/06 | ||
| Monarch Casino | 66.97 | 67.17 | 66.42 | +0.67 | +1.01% | 163.56K | 01/06 | ||
| Monday.Com | 225.91 | 231.35 | 220.14 | +1.51 | +0.67% | 1.90M | 01/06 | ||
| Mondee Holdings | 2.160 | 2.260 | 2.130 | -0.070 | -3.14% | 101.57K | 01/06 | ||
| MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 01/06 | ||
| MongoDB | 236.06 | 241.00 | 225.25 | -73.94 | -23.85% | 10.98M | 01/06 | ||
| Monogram Orthopaedics | 1.990 | 2.080 | 1.970 | -0.010 | -0.50% | 63.90K | 01/06 | ||
| Monopar Therapeutics | 0.611 | 0.650 | 0.605 | -0.001 | -0.23% | 32.33K | 01/06 | ||
| Monro Muffler | 23.65 | 24.10 | 23.30 | +0.03 | +0.13% | 847.73K | 01/06 | ||
| Montana Tech | 13.39 | 15.92 | 12.71 | -2.27 | -14.50% | 176.34K | 01/06 | ||
| Monte Rosa Therapeutics | 4.12 | 4.20 | 3.90 | 0.00 | 0.00% | 143.63K | 01/06 | ||
| Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 01/06 | ||
| Moolec Science | 1.170 | 1.240 | 1.170 | -0.025 | -2.09% | 23.36K | 01/06 | ||
| MoonLake Immunotherapeutics | 40.66 | 42.35 | 40.36 | -0.38 | -0.93% | 335.28K | 01/06 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | +0.150 | +1.33% | 2.08K | 01/06 | ||
| Morningstar | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 01/06 | ||
| Morphic Holding | 30.37 | 31.42 | 30.28 | -0.45 | -1.46% | 314.32K | 01/06 | ||
| MorphoSys ADR | 18.39 | 18.41 | 18.29 | +0.03 | +0.16% | 60.34K | 01/06 | ||
| Motorcar Parts of America | 5.09 | 5.42 | 5.07 | -0.20 | -3.78% | 26.67K | 01/06 | ||
| Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 01/06 | ||
| Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 01/06 | ||
| Mr. Cooper | 83.40 | 83.74 | 82.18 | +0.51 | +0.62% | 418.12K | 01/06 | ||
| MSP Recovery | 0.7153 | 0.7153 | 0.6714 | +0.0284 | +4.13% | 208.98K | 01/06 | ||
| MultiMetaVerse Holdings | 0.5927 | 0.6760 | 0.5725 | -0.0973 | -14.10% | 277.46K | 01/06 | ||
| Multisensor AI Holdings | 2.160 | 2.306 | 2.140 | -0.010 | -0.46% | 6.83K | 01/06 | ||
| Mural Oncology | 3.360 | 3.452 | 3.330 | +0.010 | +0.30% | 131.68K | 01/06 | ||
| Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 01/06 | ||
| Mustang Bio | 0.201 | 0.220 | 0.185 | -0.010 | -4.83% | 5.38M | 01/06 | ||
| MVB Financial | 18.73 | 18.92 | 18.44 | +0.53 | +2.91% | 9.61K | 01/06 | ||
| My Size | 3.4600 | 3.6300 | 3.3400 | -0.0500 | -1.42% | 9.71K | 01/06 | ||
| MyMD Pharmaceuticals | 1.860 | 2.060 | 1.800 | -0.120 | -6.06% | 498.22K | 01/06 | ||
| Mynaric ADR | 4.52 | 4.95 | 4.52 | -0.01 | -0.22% | 0.79K | 01/06 | ||
| MYR Group | 155.06 | 158.52 | 152.56 | -2.65 | -1.68% | 63.91K | 01/06 | ||
| Myriad Genetics | 22.76 | 23.20 | 22.43 | +0.30 | +1.34% | 595.53K | 01/06 | ||
| N2OFF | 0.852 | 0.860 | 0.828 | -0.008 | -0.91% | 19.26K | 01/06 | ||
| Naas Tech ADR | 0.330 | 0.374 | 0.330 | -0.036 | -9.86% | 812.08K | 01/06 | ||
| Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 01/06 | ||
| Nano Labs ADR | 0.4885 | 0.5200 | 0.4716 | -0.0096 | -1.93% | 69.65K | 01/06 | ||
| Nano Nuclear Energy | 7.47 | 10.71 | 6.57 | -1.28 | -14.63% | 2.23M | 01/06 | ||
| NanoVibronix | 0.8091 | 0.8490 | 0.8000 | -0.0079 | -0.97% | 14.86K | 01/06 | ||
| NAPCO Security Te | 49.65 | 52.41 | 49.54 | -2.16 | -4.17% | 578.78K | 01/06 | ||
| Natera Inc | 106.53 | 110.72 | 105.27 | -3.56 | -3.23% | 1.30M | 01/06 | ||
| Nathans Famous | 70.89 | 70.89 | 68.85 | +2.28 | +3.32% | 4.68K | 01/06 | ||
| National Research | 28.08 | 28.71 | 27.49 | -0.21 | -0.74% | 117.52K | 01/06 | ||
| National Vision | 15.09 | 15.21 | 14.64 | +0.45 | +3.07% | 1.15M | 01/06 | ||
| National Western Life Insurance | 490.50 | 490.50 | 490.00 | +0.98 | +0.20% | 14.17K | 01/06 | ||
| Natural Alternati | 6.45 | 6.61 | 6.45 | -0.02 | -0.31% | 1.72K | 01/06 | ||
| Natural Health Trend | 6.910 | 7.060 | 6.880 | +0.040 | +0.58% | 13.68K | 01/06 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.