![7월부터 은행 대출한도 또 깎인다...서울 아파트 상반기 거래량 3년만에 최다 [출근길 한국시티 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0b8af4452808fd9dfa6664997ee519d8.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,693.43
+25.87
+0.15%
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기
나스닥종합지수
17,693.43
+25.87
+0.15%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nature’s Miracle Holding | 0.6701 | 0.7100 | 0.6700 | -0.0139 | -2.03% | 25.78K | 15/06 | ||
| Nauticus Robotics | 0.1920 | 0.2500 | 0.1728 | +0.0315 | +19.63% | 161.93M | 15/06 | ||
| Nautilus Biotechnology | 2.560 | 2.670 | 2.540 | -0.070 | -2.66% | 50.28K | 15/06 | ||
| Navient | 14.26 | 14.49 | 14.15 | -0.31 | -2.13% | 568.17K | 15/06 | ||
| Navitas Semiconductor | 4.390 | 4.560 | 4.320 | -0.250 | -5.39% | 1.84M | 15/06 | ||
| Nayax | 23.51 | 24.48 | 23.51 | -0.49 | -2.04% | 1.56K | 15/06 | ||
| NB Bancorp | 14.57 | 14.60 | 14.44 | -0.02 | -0.14% | 159.83K | 15/06 | ||
| NBI | 29.81 | 29.91 | 29.67 | +0.05 | +0.17% | 9.58K | 15/06 | ||
| NBT Bancorp Inc | 35.45 | 35.91 | 35.31 | -0.50 | -1.39% | 120.86K | 15/06 | ||
| NCM Inc | 4.610 | 4.720 | 4.525 | -0.150 | -3.15% | 542.90K | 15/06 | ||
| NCS Multistage | 17.00 | 17.55 | 15.99 | -0.28 | -1.65% | 16.62K | 15/06 | ||
| NeoConcept International Holdings | 0.82 | 0.88 | 0.71 | -0.06 | -7.23% | 1.32M | 15/06 | ||
| Neogen Corp | 17.01 | 17.16 | 16.57 | +0.02 | +0.12% | 2.03M | 15/06 | ||
| NeoGenomics Inc | 13.18 | 13.40 | 13.02 | -0.24 | -1.79% | 592.25K | 15/06 | ||
| Neonode Inc | 2.270 | 2.310 | 2.220 | +0.070 | +3.18% | 22.19K | 15/06 | ||
| NeoVolta | 3.090 | 3.280 | 2.760 | +0.180 | +6.19% | 310.88K | 15/06 | ||
| Nephros | 2.110 | 2.150 | 2.110 | -0.040 | -1.86% | 4.18K | 15/06 | ||
| Nerdwallet | 13.07 | 13.40 | 12.98 | -0.41 | -3.04% | 187.98K | 15/06 | ||
| Netcapital | 0.0990 | 0.1079 | 0.0940 | -0.0099 | -9.09% | 3.63M | 15/06 | ||
| NETGEAR | 14.55 | 14.81 | 14.40 | -0.36 | -2.41% | 160.47K | 15/06 | ||
| NetScout Sys | 17.65 | 18.11 | 17.10 | -0.76 | -4.13% | 2.21M | 15/06 | ||
| NetSol Tech | 2.680 | 2.800 | 2.680 | -0.090 | -3.25% | 15.29K | 15/06 | ||
| Neumora Therapeutics | 9.78 | 10.18 | 9.55 | -0.17 | -1.71% | 376.35K | 15/06 | ||
| Neurobo Pharmaceuticals | 3.8100 | 3.9500 | 3.8040 | -0.1100 | -2.81% | 11.48K | 15/06 | ||
| Neurogene | 42.590 | 43.060 | 39.413 | +0.600 | +1.43% | 85.84K | 15/06 | ||
| NeuroMetrix | 3.690 | 3.840 | 3.690 | -0.030 | -0.81% | 3.51K | 15/06 | ||
| Neuronetics | 2.020 | 2.077 | 1.940 | -0.040 | -1.94% | 99.26K | 15/06 | ||
| Neuroone Medical | 0.954 | 1.040 | 0.940 | +0.002 | +0.21% | 80.65K | 15/06 | ||
| Neurosense Therapeutics | 0.970 | 1.040 | 0.952 | -0.050 | -4.90% | 63.70K | 15/06 | ||
| New Fortress Energy | 22.05 | 22.12 | 21.02 | +0.42 | +1.94% | 2.48M | 15/06 | ||
| New Horizon Aircraft | 0.730 | 0.740 | 0.690 | -0.020 | -2.67% | 150.21K | 15/06 | ||
| New Mountain | 12.21 | 12.33 | 12.14 | -0.03 | -0.25% | 486.63K | 15/06 | ||
| New Providence Acquisition II | 12.15 | 12.20 | 12.15 | 0.00 | 0.00% | 0 | 14/06 | ||
| NewAmsterdam Pharma | 19.190 | 19.940 | 18.900 | -0.250 | -1.29% | 75.63K | 15/06 | ||
| Newbury Street Acquisition | 10.900 | 10.900 | 10.890 | +0.100 | +0.93% | 6.08K | 15/06 | ||
| NewGenIvf | 1.0400 | 1.0900 | 1.0300 | -0.0200 | -1.89% | 118.29K | 15/06 | ||
| Newmark Group | 10.12 | 10.14 | 9.80 | +0.03 | +0.30% | 647.59K | 15/06 | ||
| Newtek Business S | 12.50 | 12.97 | 12.40 | -0.44 | -3.40% | 182.16K | 15/06 | ||
| Nexalin Technology | 0.8992 | 1.4500 | 0.8010 | -0.4811 | -34.85% | 3.86M | 15/06 | ||
| Nexgel | 2.250 | 2.250 | 2.150 | 0.000 | 0.00% | 1.66K | 15/06 | ||
| Neximmune | 2.950 | 2.950 | 2.860 | +0.060 | +2.08% | 2.09K | 15/06 | ||
| Nexstar | 150.56 | 152.30 | 149.03 | -2.44 | -1.59% | 386.42K | 15/06 | ||
| Next Tech Holding | 4.31 | 4.39 | 3.91 | +0.40 | +10.23% | 19.58K | 15/06 | ||
| NextCure | 1.600 | 1.670 | 1.590 | 0.000 | 0.00% | 36.86K | 15/06 | ||
| Nextdecade | 7.780 | 7.970 | 7.690 | -0.180 | -2.26% | 1.53M | 15/06 | ||
| Nextnav Acquisition | 7.38 | 7.43 | 7.25 | +0.01 | +0.14% | 400.36K | 15/06 | ||
| Nextplat | 1.085 | 1.120 | 1.080 | -0.005 | -0.46% | 20.81K | 15/06 | ||
| Nextracker | 59.25 | 60.35 | 58.50 | -1.28 | -2.11% | 2.27M | 15/06 | ||
| NextTrip | 1.7200 | 1.9300 | 1.4750 | -0.1600 | -8.51% | 11.63K | 15/06 | ||
| Nexxen International DRC | 6.06 | 6.27 | 6.05 | -0.14 | -2.26% | 35.92K | 15/06 | ||
| NI Holdings | 15.16 | 15.16 | 15.14 | -0.10 | -0.66% | 5.47K | 15/06 | ||
| Nice ADR | 167.90 | 169.62 | 166.12 | -0.25 | -0.15% | 662.44K | 15/06 | ||
| Nicholas Financial | 6.36 | 6.45 | 6.25 | -0.02 | -0.31% | 6.25K | 15/06 | ||
| Niocorp Developments | 2.0400 | 2.1600 | 2.0100 | -0.1000 | -4.67% | 77.37K | 15/06 | ||
| Nisun International | 3.670 | 4.202 | 3.370 | -0.350 | -8.71% | 55.52K | 15/06 | ||
| Niu Tech | 1.800 | 1.830 | 1.776 | 0.000 | 0.00% | 126.82K | 15/06 | ||
| NKGen Biotech | 1.3500 | 1.3500 | 1.2900 | +0.0300 | +2.27% | 44.06K | 15/06 | ||
| nLIGHT | 11.79 | 11.97 | 11.75 | -0.33 | -2.72% | 140.21K | 15/06 | ||
| NLS Pharmaceutics AG | 0.114 | 0.123 | 0.112 | -0.002 | -1.89% | 458.87K | 15/06 | ||
| NMI Holdings | 31.77 | 31.98 | 31.72 | -0.46 | -1.43% | 298.53K | 15/06 | ||
| NN Inc | 3.000 | 3.020 | 2.970 | 0.000 | 0.00% | 127.36K | 15/06 | ||
| Nocera | 1.064 | 1.200 | 1.064 | -0.058 | -5.17% | 1.01K | 15/06 | ||
| noco noco | 0.1860 | 0.1900 | 0.1817 | -0.0030 | -1.59% | 37.21K | 15/06 | ||
| Noodles & Co | 1.920 | 2.035 | 1.810 | -0.140 | -6.80% | 296.09K | 15/06 | ||
| Nordson Corp | 228.72 | 232.12 | 225.72 | -4.95 | -2.12% | 166.12K | 15/06 | ||
| Nortech Systems I | 10.960 | 11.020 | 10.560 | -0.057 | -0.52% | 4.10K | 15/06 | ||
| Northeast Bancorp | 55.00 | 55.96 | 54.87 | -1.26 | -2.24% | 21.86K | 15/06 | ||
| Northeast Communications | 16.78 | 16.94 | 16.73 | -0.18 | -1.06% | 33.14K | 15/06 | ||
| Northern Technolo | 17.49 | 17.67 | 17.43 | -0.15 | -0.85% | 22.78K | 15/06 | ||
| Northfield Bancorp | 7.79 | 7.97 | 7.67 | -0.20 | -2.50% | 580.86K | 15/06 | ||
| Northrim BCorp | 53.52 | 53.90 | 52.68 | -0.51 | -0.94% | 19.34K | 15/06 | ||
| Northview Acquisition | 11.41 | 11.53 | 11.41 | 0.00 | 0.00% | 0 | 12/06 | ||
| Northwest Bshre | 10.71 | 10.73 | 10.63 | -0.09 | -0.83% | 496.46K | 15/06 | ||
| Northwest Pipe | 32.59 | 33.20 | 32.55 | -0.68 | -2.04% | 23.04K | 15/06 | ||
| NorthWestern | 49.61 | 49.62 | 49.06 | -0.09 | -0.18% | 160.65K | 15/06 | ||
| Norwood Financial | 25.06 | 25.06 | 24.34 | +0.07 | +0.28% | 8.35K | 15/06 | ||
| Notable Labs | 0.680 | 0.919 | 0.650 | -0.210 | -23.60% | 180.66K | 15/06 | ||
| Nova Lifestyle I | 1.570 | 1.620 | 1.550 | -0.045 | -2.79% | 13.11K | 15/06 | ||
| Nova Measuring Instruments Ltd | 237.98 | 239.84 | 235.21 | +0.67 | +0.28% | 102.42K | 15/06 | ||
| Nova Vision Acquisition | 12.03 | 12.03 | 12.03 | -0.02 | -0.17% | 25.00K | 15/06 | ||
| Novanta | 161.26 | 162.42 | 159.24 | -3.18 | -1.93% | 116.53K | 15/06 | ||
| Novo Integrated Sciences | 0.894 | 1.100 | 0.870 | -0.127 | -12.40% | 3.20M | 15/06 | ||
| Novocure Ltd | 21.34 | 21.42 | 20.97 | -0.18 | -0.84% | 885.64K | 15/06 | ||
| Novonix ADR | 1.720 | 1.730 | 1.690 | +0.010 | +0.58% | 13.34K | 15/06 | ||
| NRX Pharmaceuticals | 3.030 | 3.460 | 3.000 | -0.410 | -11.92% | 182.79K | 15/06 | ||
| NSTS Bancorp | 9.61 | 9.68 | 9.61 | -0.07 | -0.72% | 5.86K | 15/06 | ||
| NuCana | 3.000 | 3.160 | 3.000 | -0.030 | -0.99% | 11.32K | 15/06 | ||
| Nukkleus | 0.8500 | 0.9000 | 0.8250 | +0.0088 | +1.05% | 62.72K | 15/06 | ||
| Nutanix | 54.01 | 54.32 | 53.31 | +0.88 | +1.66% | 1.65M | 15/06 | ||
| Nutex Health | 0.5393 | 0.5500 | 0.5250 | -0.0037 | -0.68% | 338.07K | 15/06 | ||
| Nutriband | 5.360 | 5.977 | 5.360 | -0.640 | -10.67% | 25.08K | 15/06 | ||
| Nuvalent | 77.78 | 78.42 | 76.77 | -1.20 | -1.52% | 268.83K | 15/06 | ||
| Nuvectis Pharma | 6.77 | 6.89 | 6.51 | -0.06 | -0.88% | 51.27K | 15/06 | ||
| Nuvei | 32.13 | 32.20 | 32.05 | +0.03 | +0.09% | 1.17M | 15/06 | ||
| Nuvve Holding | 0.7075 | 0.7270 | 0.6700 | -0.0294 | -3.99% | 301.14K | 15/06 | ||
| Nuwellis | 0.195 | 0.200 | 0.190 | -0.003 | -1.41% | 308.39K | 15/06 | ||
| Nuzee | 1.600 | 1.690 | 1.580 | -0.080 | -4.76% | 9.72K | 15/06 | ||
| NV5 Global | 90.05 | 90.82 | 89.68 | -1.85 | -2.01% | 75.11K | 15/06 | ||
| NVE Corp | 75.01 | 75.98 | 74.68 | -1.29 | -1.69% | 9.86K | 15/06 | ||
| Nvni | 1.210 | 1.560 | 1.210 | -0.180 | -12.95% | 0.25K | 15/06 | ||
| NWTN Inc | 1.47 | 1.82 | 1.47 | -0.19 | -11.45% | 235.17K | 15/06 | ||
| NXP세미컨덕터즈 | 268.85 | 272.41 | 266.27 | -6.62 | -2.40% | 1.68M | 15/06 | ||
| NXU | 0.3920 | 0.4217 | 0.3920 | -0.0377 | -8.77% | 533.54K | 15/06 | ||
| NY Mortgage | 6.040 | 6.090 | 5.975 | 0.000 | 0.00% | 534.51K | 15/06 | ||
| Nyxoah | 7.72 | 8.19 | 7.38 | -0.31 | -3.86% | 31.70K | 15/06 | ||
| Oak Valley Bancorp | 23.20 | 24.20 | 23.18 | -0.61 | -2.56% | 36.25K | 15/06 | ||
| Oak Woods Acquisition | 10.80 | 10.80 | 10.79 | 0.00 | 0.00% | 10.21K | 15/06 | ||
| Oblong | 0.162 | 0.176 | 0.162 | -0.007 | -4.37% | 765.16K | 15/06 | ||
| OCA Acquisition | 11.060 | 11.080 | 11.050 | 0.000 | 0.00% | 0 | 14/06 | ||
| Ocean Biomedical | 1.410 | 1.480 | 1.340 | -0.080 | -5.37% | 103.49K | 15/06 | ||
| OceanFirst Fin. | 14.44 | 14.61 | 14.26 | -0.16 | -1.10% | 307.68K | 15/06 | ||
| Oceanpal | 2.0000 | 2.0900 | 1.9800 | -0.0636 | -3.08% | 13.52K | 15/06 | ||
| Ocugen | 1.420 | 1.515 | 1.400 | -0.100 | -6.58% | 4.67M | 15/06 | ||
| Ocular Therapeutix Inc | 5.75 | 6.08 | 5.11 | +0.71 | +14.09% | 4.78M | 15/06 | ||
| Oculis Holding | 11.800 | 11.880 | 11.720 | 0.000 | 0.00% | 3.77K | 15/06 | ||
| Ocuphire Pharma | 1.650 | 1.710 | 1.650 | -0.030 | -1.79% | 53.37K | 15/06 | ||
| Oddity Tech | 39.76 | 40.86 | 39.40 | -1.15 | -2.81% | 623.38K | 15/06 | ||
| ODP | 38.22 | 38.25 | 37.24 | +0.50 | +1.33% | 545.85K | 15/06 | ||
| Odyssey Marine | 5.300 | 5.560 | 5.260 | -0.195 | -3.55% | 333.80K | 15/06 | ||
| Office Properties | 2.240 | 2.240 | 2.120 | +0.090 | +4.19% | 623.69K | 15/06 | ||
| Ohio Valley Banc | 21.93 | 22.50 | 21.93 | -0.57 | -2.53% | 2.19K | 15/06 | ||
| Ohmyhome | 0.5790 | 0.5899 | 0.5410 | +0.0033 | +0.57% | 210.63K | 15/06 | ||
| OKYO Pharma Ltd | 1.308 | 1.320 | 1.290 | -0.052 | -3.82% | 2.53K | 15/06 | ||
| Olaplex Holdings | 1.790 | 1.850 | 1.770 | -0.060 | -3.24% | 1.77M | 15/06 | ||
| OLB Group | 3.450 | 3.578 | 3.300 | +0.071 | +2.10% | 15.75K | 15/06 | ||
| Old National | 15.78 | 15.85 | 15.64 | -0.12 | -0.75% | 1.11M | 15/06 | ||
| Old Point Financial | 14.55 | 14.55 | 14.55 | -0.14 | -0.95% | 1.28K | 15/06 | ||
| Old Second Bancorp | 13.65 | 13.79 | 13.58 | -0.22 | -1.59% | 102.05K | 15/06 | ||
| Olympic Steel | 46.07 | 46.23 | 45.00 | -0.96 | -2.04% | 108.35K | 15/06 | ||
| Omega Flex | 57.21 | 58.89 | 56.03 | -1.53 | -2.60% | 19.90K | 15/06 | ||
| Omega Therapeutics | 2.030 | 2.100 | 1.940 | -0.070 | -3.33% | 286.24K | 15/06 | ||
| Omeros Corp | 4.060 | 4.410 | 4.040 | -0.170 | -4.02% | 402.22K | 15/06 | ||
| OmniAb | 4.220 | 4.220 | 4.080 | 0.000 | 0.00% | 458.35K | 15/06 | ||
| OncoCyte | 2.760 | 2.800 | 2.688 | +0.030 | +1.10% | 23.52K | 15/06 | ||
| Oncology Institute | 0.450 | 0.537 | 0.450 | -0.014 | -3.02% | 119.99K | 15/06 | ||
| Oncolytics Biotec | 1.020 | 1.049 | 1.000 | -0.010 | -0.97% | 325.14K | 15/06 | ||
| Onconetix | 0.1419 | 0.1445 | 0.1350 | -0.0025 | -1.73% | 236.71K | 15/06 | ||
| Ondas | 0.786 | 0.800 | 0.762 | -0.014 | -1.76% | 86.26K | 15/06 | ||
| One Group Hospitality | 4.77 | 4.90 | 4.73 | -0.16 | -3.25% | 74.51K | 15/06 | ||
| Onemednet | 1.2000 | 1.5300 | 1.1800 | -0.0150 | -1.23% | 4.82M | 15/06 | ||
| Onespan | 12.73 | 12.85 | 12.63 | -0.26 | -2.00% | 343.06K | 15/06 | ||
| OneSpaWorld | 15.05 | 15.24 | 14.99 | -0.31 | -2.02% | 502.73K | 15/06 | ||
| Onewater Marine | 26.46 | 26.60 | 26.00 | -0.73 | -2.68% | 51.78K | 15/06 | ||
| Onfolio Holdings | 1.5200 | 1.5900 | 1.2601 | +0.2500 | +19.68% | 386.83K | 15/06 | ||
| Ontrak | 0.2484 | 0.2491 | 0.2110 | +0.0206 | +9.04% | 328.86K | 15/06 | ||
| Onyx Acquisition I | 11.25 | 11.25 | 11.23 | -0.15 | -1.32% | 2.04K | 15/06 | ||
| OP Bancorp | 9.410 | 9.700 | 9.410 | -0.160 | -1.67% | 22.82K | 15/06 | ||
| Opal Fuels | 4.500 | 4.540 | 4.260 | +0.150 | +3.45% | 116.37K | 15/06 | ||
| Open Lending | 6.030 | 6.340 | 6.010 | -0.340 | -5.34% | 473.03K | 15/06 | ||
| Open Text | 28.78 | 28.83 | 28.21 | +0.19 | +0.66% | 997.47K | 15/06 | ||
| Opendoor Tech | 2.060 | 2.115 | 2.030 | -0.040 | -1.90% | 13.50M | 15/06 | ||
| Opera | 14.60 | 14.99 | 14.47 | +0.08 | +0.55% | 428.80K | 15/06 | ||
| OpGen | 2.500 | 2.500 | 2.340 | +0.050 | +2.04% | 9.39K | 15/06 | ||
| Opko Health | 1.250 | 1.270 | 1.220 | -0.030 | -2.34% | 1.83M | 15/06 | ||
| Oportun Financial | 2.900 | 2.930 | 2.841 | -0.040 | -1.36% | 65.14K | 15/06 | ||
| Optex Systems Holdings | 7.4538 | 7.7300 | 7.2600 | -0.3462 | -4.44% | 16.90K | 15/06 | ||
| Opthea | 1.955 | 2.820 | 1.950 | -0.545 | -21.80% | 95.91K | 15/06 | ||
| Optical Cable Cor | 2.820 | 2.820 | 2.726 | +0.040 | +1.44% | 2.38K | 15/06 | ||
| OPTIMIZERx | 11.00 | 11.28 | 10.86 | -0.12 | -1.08% | 85.88K | 15/06 | ||
| OptimumBank Holdings | 4.500 | 4.500 | 4.442 | 0.000 | 0.00% | 6.13K | 15/06 | ||
| OptiNose | 1.155 | 1.200 | 1.130 | -0.035 | -2.94% | 281.76K | 15/06 | ||
| Option Care Health | 27.87 | 27.96 | 27.51 | -0.04 | -0.14% | 905.16K | 15/06 | ||
| Oramed | 2.250 | 2.280 | 2.210 | -0.035 | -1.53% | 89.63K | 15/06 | ||
| Orange County Bancorp | 44.6200 | 45.5200 | 44.6200 | -1.1600 | -2.53% | 4.42K | 15/06 | ||
| OraSure Tech | 4.420 | 4.435 | 4.235 | +0.130 | +3.03% | 1.26M | 15/06 | ||
| Orchestra Biomed Holdings | 7.970 | 7.990 | 7.734 | +0.150 | +1.92% | 41.81K | 15/06 | ||
| OrganiGram Holdings Inc | 1.5250 | 1.5600 | 1.5200 | -0.0350 | -2.24% | 568.01K | 15/06 | ||
| Organogenesis | 2.495 | 2.580 | 2.430 | -0.115 | -4.41% | 327.93K | 15/06 | ||
| Organovo Holdings | 0.906 | 0.970 | 0.893 | -0.044 | -4.63% | 84.52K | 15/06 | ||
| Orgenesis | 0.580 | 0.580 | 0.550 | +0.040 | +7.37% | 53.30K | 15/06 | ||
| Oric Pharma | 7.49 | 7.92 | 7.41 | -0.19 | -2.47% | 448.41K | 15/06 | ||
| Origin Agritech | 4.890 | 5.195 | 4.740 | -0.200 | -3.93% | 25.25K | 15/06 | ||
| Origin Materials | 0.881 | 0.989 | 0.870 | -0.082 | -8.48% | 2.91M | 15/06 | ||
| Orion Energy Systems Inc | 1.149 | 1.180 | 1.125 | -0.001 | -0.09% | 99.13K | 15/06 | ||
| Orrstown Financial | 25.26 | 25.76 | 25.14 | -0.34 | -1.33% | 28.84K | 15/06 | ||
| Orthofix | 12.38 | 12.45 | 12.08 | -0.12 | -0.96% | 242.58K | 15/06 | ||
| Orthopediatrics | 29.30 | 31.00 | 29.01 | -1.66 | -5.36% | 64.31K | 15/06 | ||
| OSI Systems | 134.59 | 135.93 | 134.50 | -2.25 | -1.64% | 83.38K | 15/06 | ||
| Ostin Technology | 0.4215 | 0.4310 | 0.4020 | -0.0775 | -15.53% | 96.55K | 15/06 | ||
| Otter Tail Corp | 86.27 | 86.68 | 85.45 | -0.73 | -0.84% | 109.28K | 15/06 | ||
| Outbrain | 4.580 | 4.650 | 4.520 | -0.040 | -0.87% | 73.01K | 15/06 | ||
| OUTLOOK THERAPEUTICS | 7.670 | 7.960 | 7.570 | +0.010 | +0.13% | 113.16K | 15/06 | ||
| Ovid Therapeutics | 3.290 | 3.310 | 3.120 | +0.090 | +2.81% | 129.24K | 15/06 | ||
| P.A.M. Transportation | 15.83 | 16.02 | 15.45 | -0.28 | -1.74% | 21.29K | 15/06 | ||
| P3 Health Partners | 0.6240 | 0.6745 | 0.5981 | +0.0170 | +2.80% | 400.85K | 15/06 | ||
| Pacific Biosci | 1.760 | 1.840 | 1.730 | -0.090 | -4.86% | 6.56M | 15/06 | ||
| Pacific Premier | 20.85 | 21.09 | 20.67 | -0.42 | -1.97% | 270.08K | 15/06 | ||
| Pacira Pharma | 28.13 | 28.27 | 27.77 | -0.24 | -0.85% | 609.76K | 15/06 | ||
| Pagaya | 12.400 | 12.945 | 12.340 | -0.480 | -3.73% | 498.93K | 15/06 | ||
| Palisade Bio | 4.640 | 4.640 | 4.335 | +0.100 | +2.20% | 27.42K | 15/06 | ||
| Palladyne AI | 1.8300 | 1.9399 | 1.7200 | -0.0500 | -2.66% | 178.81K | 15/06 | ||
| Palomar | 80.13 | 82.35 | 79.70 | -2.97 | -3.57% | 121.07K | 15/06 | ||
| Paltalk Inc | 3.7253 | 3.7900 | 3.7100 | +0.0153 | +0.41% | 12.12K | 15/06 | ||
| Pangaea Logistic | 7.430 | 7.790 | 7.415 | -0.300 | -3.88% | 167.83K | 15/06 | ||
| Papaya Growth Opportunity | 11.11 | 11.22 | 11.06 | -0.09 | -0.80% | 702.00 | 15/06 | ||
| Parametric Tech | 173.50 | 174.58 | 171.93 | -0.77 | -0.44% | 425.95K | 15/06 | ||
| Paramount Global A | 18.13 | 19.04 | 18.13 | -0.82 | -4.33% | 70.34K | 15/06 | ||
| Paranovus Entertainment Tech | 0.9500 | 0.9700 | 0.8600 | +0.0300 | +3.26% | 77.77K | 15/06 | ||
| Parazero Technologies Unt | 0.6090 | 0.6266 | 0.5795 | -0.0023 | -0.38% | 100.28K | 15/06 | ||
| Park Ohio Holdings | 25.19 | 25.67 | 25.01 | -0.83 | -3.19% | 12.06K | 15/06 | ||
| Parke Bancorp | 15.48 | 15.58 | 15.33 | -0.13 | -0.83% | 16.84K | 15/06 | ||
| Pasithea Therapeutics | 5.260 | 5.400 | 5.260 | -0.160 | -2.95% | 3.59K | 15/06 | ||
| Passage Bio | 1.0500 | 1.0900 | 1.0100 | -0.0200 | -1.87% | 37.82K | 15/06 | ||
| Pathfinder Bancorp | 12.75 | 12.75 | 12.75 | +0.23 | +1.84% | 301.00 | 15/06 | ||
| Pathward Financial | 52.37 | 52.99 | 51.98 | -0.86 | -1.62% | 118.16K | 15/06 | ||
| Patria Latin American Opportunity | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0.01K | 15/06 | ||
| Patrick Ind. | 103.50 | 104.21 | 101.58 | -1.65 | -1.57% | 153.79K | 15/06 | ||
| Patriot National Bancorp | 2.450 | 2.930 | 2.220 | +0.100 | +4.26% | 17.21K | 15/06 | ||
| PAVmed | 1.060 | 1.090 | 1.050 | -0.050 | -4.50% | 32.12K | 15/06 | ||
| Paycor HCM | 11.64 | 11.87 | 11.58 | -0.18 | -1.52% | 1.32M | 15/06 | ||
| Paylocity Holdng | 139.23 | 141.02 | 138.59 | +0.69 | +0.50% | 383.59K | 15/06 | ||
| Payoneer Global Inc | 5.470 | 5.550 | 5.415 | -0.060 | -1.09% | 2.34M | 15/06 | ||
| Paysign | 3.870 | 4.000 | 3.830 | -0.155 | -3.85% | 182.52K | 15/06 | ||
| PB Bankshares | 13.60 | 13.75 | 13.50 | +0.25 | +1.87% | 11.47K | 15/06 | ||
| PC Connection | 63.12 | 63.35 | 62.56 | -0.48 | -0.75% | 58.21K | 15/06 | ||
| PCB Bancorp | 14.79 | 14.87 | 14.55 | -0.01 | -0.07% | 10.68K | 15/06 | ||
| PDD Holdings DRC | 148.98 | 150.53 | 147.06 | -2.09 | -1.38% | 8.06M | 15/06 | ||
| PDF Solutions | 33.63 | 33.71 | 33.24 | -0.56 | -1.64% | 87.68K | 15/06 | ||
| PDS Biotech | 2.785 | 2.979 | 2.700 | -0.215 | -7.17% | 707.57K | 15/06 | ||
| Peapack-Gladst. | 21.95 | 22.00 | 21.41 | +0.12 | +0.55% | 186.16K | 15/06 | ||
| Pearl Holdings Acquisition | 10.99 | 11.01 | 10.99 | -0.02 | -0.18% | 0.05K | 15/06 | ||
| Pegasystems Inc | 57.50 | 58.49 | 57.16 | +0.25 | +0.44% | 449.17K | 15/06 | ||
| Pennant Group | 22.71 | 22.71 | 22.37 | -0.13 | -0.57% | 87.60K | 15/06 | ||
| Penns Woods | 19.88 | 20.45 | 19.71 | -0.62 | -3.02% | 28.27K | 15/06 | ||
| Peoples Bancorp | 29.30 | 29.65 | 29.30 | -0.20 | -0.68% | 27.81K | 15/06 | ||
| Peoples Bancorp | 28.33 | 28.42 | 28.00 | -0.08 | -0.28% | 92.01K | 15/06 | ||
| Peoples Fin | 39.73 | 40.00 | 38.00 | +1.75 | +4.61% | 33.55K | 15/06 | ||
| PepGen | 17.25 | 17.49 | 16.94 | -0.23 | -1.32% | 49.20K | 15/06 | ||
| Peraso | 1.4900 | 1.5600 | 1.4299 | 0.0000 | 0.00% | 167.80K | 15/06 | ||
| Perception Cap III A | 10.84 | 10.84 | 10.83 | 0.00 | 0.00% | 6.38K | 15/06 | ||
| Perceptive Capital Solutions | 10.07 | 10.10 | 10.06 | -0.01 | -0.10% | 47.67K | 15/06 | ||
| Perdoceo Education | 20.74 | 21.03 | 20.60 | -0.49 | -2.31% | 315.73K | 15/06 | ||
| Perella Weinberg Partners | 14.06 | 14.09 | 13.82 | -0.14 | -0.99% | 258.07K | 15/06 | ||
| Perficient | 74.35 | 74.54 | 74.35 | -0.05 | -0.07% | 472.94K | 15/06 | ||
| Performance Shipping | 2.2100 | 2.2480 | 2.1825 | 0.0000 | 0.00% | 37.07K | 15/06 | ||
| Performant Financial Corp | 2.970 | 3.099 | 2.920 | -0.090 | -2.94% | 70.24K | 15/06 | ||
| Perion Network | 8.61 | 8.89 | 8.41 | +0.18 | +2.14% | 974.64K | 15/06 | ||
| Perma-Fix Environ | 9.680 | 9.850 | 9.580 | -0.320 | -3.20% | 51.89K | 15/06 | ||
| Perma-Pipe Int | 9.300 | 9.740 | 9.000 | +0.100 | +1.09% | 19.89K | 15/06 | ||
| Perpetua Resources | 6.640 | 6.680 | 6.600 | -0.040 | -0.60% | 85.38K | 15/06 | ||
| Personalis | 1.360 | 1.382 | 1.310 | 0.000 | 0.00% | 220.76K | 15/06 | ||
| Petco Health and Wellness | 3.450 | 3.560 | 3.385 | -0.130 | -3.63% | 3.41M | 15/06 | ||
| PetIQ | 21.58 | 21.82 | 21.35 | -0.18 | -0.83% | 254.80K | 15/06 | ||
| PetMed Express | 4.130 | 4.180 | 4.010 | -0.060 | -1.43% | 460.67K | 15/06 | ||
| Petros Pharmaceuticals | 0.416 | 0.437 | 0.385 | -0.049 | -10.45% | 551.06K | 15/06 | ||
| PharmaCyte Biotech | 2.1700 | 2.3000 | 2.1700 | -0.0500 | -2.25% | 8.17K | 15/06 | ||
| Pharvaris NV | 18.76 | 18.76 | 17.81 | +0.66 | +3.65% | 100.34K | 15/06 | ||
| Phathom Pharma | 11.35 | 11.40 | 10.66 | +0.40 | +3.65% | 349.59K | 15/06 | ||
| Phenixfin | 45.12 | 45.20 | 44.99 | +0.28 | +0.62% | 1.93K | 15/06 | ||
| Phibro | 17.22 | 17.90 | 17.12 | -0.56 | -3.15% | 67.48K | 15/06 | ||
| Phillips Edison Co | 32.23 | 32.40 | 32.10 | -0.13 | -0.40% | 476.02K | 15/06 | ||
| Phio Pharma | 0.711 | 0.760 | 0.701 | -0.019 | -2.60% | 10.37K | 15/06 | ||
| Phoenix Motor | 0.7643 | 0.7643 | 0.7112 | +0.0405 | +5.60% | 17.35K | 15/06 | ||
| Photronics | 24.59 | 24.99 | 24.48 | -0.72 | -2.84% | 548.74K | 15/06 | ||
| Phunware | 5.55 | 5.85 | 5.51 | -0.26 | -4.47% | 101.27K | 15/06 | ||
| Piedmont Lithium ADR | 11.30 | 11.84 | 11.16 | -0.36 | -3.05% | 407.06K | 15/06 | ||
| Pieris Pharmaceuticals Inc | 10.090 | 10.580 | 9.810 | +0.090 | +0.90% | 13.03K | 15/06 | ||
| Pilgrims Pride | 34.78 | 34.84 | 34.37 | -0.09 | -0.26% | 361.03K | 15/06 | ||
| Pineapple Holdings | 1.3000 | 1.4400 | 1.2900 | -0.1600 | -10.96% | 1.16M | 15/06 | ||
| Pinnacle Fin. | 74.99 | 76.00 | 74.35 | -1.22 | -1.60% | 153.50K | 15/06 | ||
| Pintec Tech | 1.0400 | 1.0585 | 1.0300 | -0.0100 | -0.95% | 5.50K | 15/06 | ||
| Pioneer Bancorp | 10.01 | 10.25 | 9.99 | -0.27 | -2.63% | 14.82K | 15/06 | ||
| Pioneer Pow | 4.020 | 4.179 | 3.985 | -0.220 | -5.19% | 46.99K | 15/06 | ||
| Pixelworks | 1.020 | 1.040 | 1.000 | +0.005 | +0.49% | 104.75K | 15/06 | ||
| Pixie Dust Technologies ADR | 1.750 | 1.900 | 1.660 | +0.070 | +4.17% | 7.73K | 15/06 | ||
| Plains All American Pipeline | 16.55 | 16.73 | 16.52 | -0.14 | -0.84% | 1.44M | 15/06 | ||
| Plains GP Holdings | 17.40 | 17.64 | 17.39 | -0.24 | -1.36% | 1.03M | 15/06 | ||
| Planet Image International | 2.120 | 2.190 | 2.100 | -0.080 | -3.64% | 2.49K | 15/06 | ||
| Playa Hotels & Resorts | 8.340 | 8.410 | 8.270 | -0.150 | -1.77% | 437.15K | 15/06 | ||
| Plby Group | 0.810 | 0.840 | 0.772 | -0.010 | -1.22% | 268.58K | 15/06 | ||
| Plexus Corp | 102.13 | 102.54 | 101.32 | -1.73 | -1.67% | 106.03K | 15/06 | ||
| Pliant | 11.80 | 12.03 | 11.67 | -0.17 | -1.42% | 272.26K | 15/06 | ||
| PLPC | 131.58 | 132.60 | 130.40 | -1.55 | -1.16% | 17.29K | 15/06 | ||
| Plum Acquisition I | 10.500 | 10.510 | 10.500 | 0.000 | 0.00% | 0.91K | 15/06 | ||
| Plum Acquisition III | 10.78 | 10.78 | 10.74 | 0.00 | 0.00% | 2.33K | 15/06 | ||
| Plumas Bancorp | 35.18 | 35.37 | 34.46 | +0.12 | +0.34% | 5.67K | 15/06 | ||
| Pluri Inc | 5.450 | 5.646 | 5.450 | -0.050 | -0.91% | 1.54K | 15/06 | ||
| Plus Therapeutics | 2.000 | 2.252 | 1.940 | -0.130 | -6.10% | 62.56K | 15/06 | ||
| Pmv Pharma | 1.670 | 1.730 | 1.640 | -0.070 | -4.02% | 400.22K | 15/06 | ||
| Podcastone | 1.770 | 1.920 | 1.720 | -0.050 | -2.75% | 46.24K | 15/06 | ||
| POET Technologies | 1.69 | 1.77 | 1.65 | -0.08 | -4.52% | 198.98K | 15/06 | ||
| Polar Power | 0.4150 | 0.4300 | 0.3710 | +0.0160 | +4.01% | 125.60K | 15/06 | ||
| Polestar Automotive Holding A | 0.680 | 0.731 | 0.675 | -0.040 | -5.56% | 11.08M | 15/06 | ||
| Ponce Financial | 8.80 | 9.03 | 8.80 | -0.14 | -1.57% | 21.82K | 15/06 | ||
| Pono Capital Two | 13.77 | 13.77 | 13.77 | +0.11 | +0.81% | 0.09K | 15/06 | ||
| Pool Corp | 341.31 | 343.60 | 336.89 | -1.69 | -0.49% | 224.40K | 15/06 | ||
| Pop Culture Group | 1.2700 | 1.2700 | 1.2400 | +0.0100 | +0.79% | 18.04K | 15/06 | ||
| Popular Inc | 84.08 | 84.25 | 82.45 | -0.11 | -0.13% | 241.61K | 15/06 | ||
| Porch Group | 1.720 | 1.810 | 1.695 | -0.020 | -1.15% | 668.75K | 15/06 | ||
| Portage Biotech Inc | 0.2500 | 0.2640 | 0.2351 | -0.0042 | -1.65% | 79.49K | 15/06 | ||
| Portillo's | 10.16 | 10.55 | 10.09 | -0.43 | -4.06% | 1.11M | 15/06 | ||
| Potbelly Co | 7.480 | 7.670 | 7.360 | -0.260 | -3.36% | 199.02K | 15/06 | ||
| PotlatchDeltic | 40.28 | 40.68 | 40.01 | -0.09 | -0.22% | 498.95K | 15/06 | ||
| Powell Ind. | 165.47 | 173.55 | 163.59 | -10.69 | -6.07% | 194.61K | 15/06 | ||
| Power Integrat | 73.77 | 73.96 | 72.32 | -0.56 | -0.75% | 192.74K | 15/06 | ||
| PowerUp Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0.24K | 15/06 | ||
| PRA Group Inc | 19.56 | 19.64 | 19.07 | -0.27 | -1.36% | 124.26K | 15/06 | ||
| Prairie Operating | 10.60 | 11.00 | 10.51 | -0.07 | -0.66% | 143.90K | 15/06 | ||
| Praxis Precision | 38.97 | 40.85 | 38.74 | -1.08 | -2.70% | 354.48K | 15/06 | ||
| Precigen | 1.630 | 1.695 | 1.610 | -0.070 | -4.12% | 595.76K | 15/06 | ||
| Precipio | 5.840 | 5.920 | 5.690 | +0.050 | +0.86% | 4.75K | 15/06 | ||
| Precision BioSciences | 11.1200 | 11.4900 | 10.8500 | -0.2600 | -2.28% | 44.86K | 15/06 | ||
| Precision Optics | 6.3 | 6.3 | 6.3 | +0.4 | +6.44% | 0.06K | 15/06 | ||
| Predictive Oncology | 1.2200 | 1.2500 | 1.2000 | -0.0400 | -3.17% | 31.84K | 15/06 | ||
| Preferred Bank | 73.00 | 73.33 | 72.30 | -0.58 | -0.79% | 53.55K | 15/06 | ||
| Prelude | 3.900 | 3.908 | 3.660 | 0.000 | 0.00% | 32.32K | 15/06 | ||
| Premier Financial | 18.72 | 19.10 | 18.66 | -0.47 | -2.45% | 71.89K | 15/06 | ||
| Premier Inc | 18.38 | 18.43 | 18.13 | -0.08 | -0.43% | 1.42M | 15/06 | ||
| Prenetics Global | 5.9500 | 6.0900 | 5.9400 | -0.0500 | -0.83% | 31.72K | 15/06 | ||
| Prestige Wealth | 0.860 | 0.885 | 0.801 | +0.015 | +1.74% | 16.62K | 15/06 | ||
| Presto Automation | 0.0840 | 0.0851 | 0.0780 | -0.0031 | -3.56% | 12.57M | 15/06 | ||
| PriceSmart | 78.75 | 79.37 | 77.51 | -0.50 | -0.63% | 214.40K | 15/06 | ||
| Prime Medicine | 7.110 | 7.920 | 7.072 | -0.790 | -10.00% | 662.41K | 15/06 | ||
| Primech Holdings | 0.6380 | 0.6800 | 0.6158 | -0.0060 | -0.93% | 66.98K | 15/06 | ||
| PrimeEnergy Corp | 106.65 | 107.35 | 106.65 | -2.65 | -2.42% | 0.26K | 15/06 | ||
| Primis Financial | 9.69 | 9.77 | 9.61 | -0.19 | -1.92% | 38.77K | 15/06 | ||
| Principal Financial | 76.66 | 76.89 | 75.96 | -0.71 | -0.92% | 815.88K | 15/06 | ||
| Priority Tech | 4.330 | 4.330 | 4.130 | +0.140 | +3.34% | 28.78K | 15/06 | ||
| Pro-Dex | 19.32 | 19.50 | 19.32 | -0.28 | -1.43% | 1.84K | 15/06 | ||
| Procaps | 2.600 | 2.600 | 2.600 | +0.020 | +0.78% | 1.43K | 15/06 | ||
| Procept Biorobotics | 63.17 | 63.47 | 62.10 | -0.31 | -0.49% | 614.43K | 15/06 | ||
| Processa Pharmaceuticals | 1.7500 | 1.7500 | 1.6100 | +0.0957 | +5.78% | 20.65K | 15/06 | ||
| Professional Diversity | 0.5500 | 0.6100 | 0.5132 | +0.0009 | +0.16% | 111.92K | 15/06 | ||
| Proficient Auto Logistics | 15.25 | 15.25 | 14.64 | +0.30 | +2.01% | 378.48K | 15/06 | ||
| Profire Ene | 1.3900 | 1.3900 | 1.3648 | +0.0150 | +1.09% | 82.37K | 15/06 | ||
| Profrac Holding | 7.68 | 8.14 | 7.62 | -0.55 | -6.68% | 988.25K | 15/06 | ||
| Progress SWare | 49.53 | 50.10 | 49.51 | -0.49 | -0.98% | 342.40K | 15/06 | ||
| Progyny | 26.98 | 27.32 | 26.85 | -0.35 | -1.28% | 842.63K | 15/06 | ||
| Project Energy Reimagined Acquisition | 11.59 | 11.69 | 11.59 | +0.08 | +0.70% | 3.92K | 15/06 | ||
| ProKidney | 2.730 | 3.026 | 2.715 | -0.240 | -8.08% | 432.48K | 15/06 | ||
| ProMIS Neurosciences | 1.613 | 1.730 | 1.610 | -0.036 | -2.18% | 3.27K | 15/06 | ||
| ProQR Therapeutics NV | 1.760 | 1.850 | 1.730 | -0.030 | -1.68% | 198.20K | 15/06 | ||
| Protagenic Therapeutics | 1.030 | 1.030 | 0.925 | +0.103 | +11.11% | 8.66K | 15/06 | ||
| Protagonist Therapeutics | 33.39 | 34.00 | 33.04 | -0.96 | -2.79% | 442.29K | 15/06 | ||
| Protara Therapeutics | 2.570 | 2.650 | 2.510 | -0.040 | -1.53% | 104.01K | 15/06 | ||
| Prothena Corp | 20.41 | 21.06 | 19.97 | -0.96 | -4.49% | 560.04K | 15/06 | ||
| Providence Serv | 26.40 | 26.89 | 26.02 | +0.08 | +0.30% | 118.61K | 15/06 | ||
| Provident | 12.46 | 12.46 | 12.46 | -0.05 | -0.40% | 1.03K | 15/06 | ||
| Provident Bancorp Inc | 9.60 | 9.93 | 9.56 | -0.19 | -1.94% | 53.71K | 15/06 | ||
| Psychemedics Corp | 2.250 | 2.250 | 2.240 | -0.060 | -2.60% | 0.75K | 15/06 | ||
| Psyence Biomedical | 0.6036 | 0.6548 | 0.5800 | -0.0264 | -4.19% | 32.07K | 15/06 | ||
| PTC Therapeutics | 35.81 | 36.45 | 35.53 | -1.09 | -2.95% | 837.67K | 15/06 | ||
| Pulmatrix | 1.9177 | 1.9600 | 1.8500 | +0.0278 | +1.47% | 7.75K | 15/06 | ||
| Puma Biotech | 3.110 | 3.340 | 3.090 | -0.210 | -6.33% | 213.19K | 15/06 | ||
| Pure Cycle Corp | 9.13 | 9.60 | 9.12 | -0.48 | -4.99% | 52.89K | 15/06 | ||
| Purecycle Technologies Holdings | 5.72 | 5.88 | 5.65 | -0.03 | -0.52% | 874.77K | 15/06 | ||
| PureTech Health | 29.00 | 29.85 | 29.00 | -0.80 | -2.68% | 0.13K | 15/06 | ||
| Purple Biotech ADR | 0.601 | 0.620 | 0.590 | -0.018 | -2.91% | 18.81K | 15/06 | ||
| Purple Innovation | 1.010 | 1.059 | 1.000 | -0.030 | -2.88% | 335.28K | 15/06 | ||
| Pyxis Oncology | 3.790 | 3.980 | 3.763 | -0.160 | -4.05% | 174.70K | 15/06 | ||
| Pyxis Tankers Inc | 4.9500 | 5.0746 | 4.9000 | -0.0600 | -1.20% | 86.68K | 15/06 | ||
| Q32 Bio | 18.610 | 19.510 | 18.610 | -1.070 | -5.44% | 25.07K | 15/06 | ||
| QCR Holdings | 55.22 | 55.67 | 54.92 | -0.49 | -0.88% | 40.91K | 15/06 | ||
| Qifu Tech DRC | 20.10 | 20.44 | 19.73 | +0.08 | +0.40% | 1.99M | 15/06 | ||
| Qomolangma Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 13/06 | ||
| QT Imaging Holdings | 0.7450 | 0.7924 | 0.7160 | -0.0153 | -2.01% | 112.85K | 15/06 | ||
| Qualigen Therapeutics | 0.199 | 0.210 | 0.194 | +0.006 | +3.11% | 81.04K | 15/06 | ||
| Qualys Inc | 136.69 | 137.50 | 135.31 | -1.50 | -1.09% | 435.96K | 15/06 | ||
| QuantaSing ADR | 1.570 | 1.610 | 1.540 | -0.070 | -4.27% | 102.66K | 15/06 | ||
| Quanterix | 13.32 | 14.46 | 13.09 | -1.20 | -8.26% | 1.09M | 15/06 | ||
| Quantum | 0.6422 | 0.6650 | 0.6400 | -0.0228 | -3.43% | 715.25K | 15/06 | ||
| Quantum Corp | 0.589 | 0.620 | 0.540 | +0.060 | +11.34% | 877.38K | 15/06 | ||
| QuantumSi | 1.370 | 1.440 | 1.355 | -0.070 | -4.86% | 641.77K | 15/06 | ||
| Quest Resource | 9.050 | 9.100 | 8.740 | +0.070 | +0.78% | 37.61K | 15/06 | ||
| Quetta Acquisition | 10.34 | 10.35 | 10.34 | +0.01 | +0.10% | 6.71K | 15/06 | ||
| QuickLogic Corp | 10.740 | 11.440 | 10.670 | -0.860 | -7.41% | 516.87K | 15/06 | ||
| Quidel Corp | 36.45 | 37.21 | 35.47 | -0.87 | -2.33% | 1.59M | 15/06 | ||
| Quince Therapeutics | 0.710 | 0.720 | 0.700 | +0.012 | +1.73% | 50.20K | 15/06 | ||
| QuinStreet | 16.02 | 16.15 | 15.83 | -0.12 | -0.74% | 425.34K | 15/06 | ||
| Quipt Home Medical | 3.260 | 3.330 | 3.210 | -0.050 | -1.51% | 117.06K | 15/06 | ||
| Quoin Pharmaceuticals DRC | 0.6862 | 0.7382 | 0.6816 | -0.0338 | -4.69% | 43.63K | 15/06 | ||
| Qurate Retail A | 0.6641 | 0.6778 | 0.6566 | -0.0184 | -2.70% | 3.76M | 15/06 | ||
| Qurate Retail B | 3.850 | 3.900 | 3.850 | -0.090 | -2.28% | 2.48K | 15/06 | ||
| QXO Inc | 134.210 | 169.010 | 116.000 | -71.190 | -34.66% | 141.79K | 15/06 | ||
| R1 RCM | 12.54 | 12.62 | 12.30 | +0.53 | +4.41% | 3.23M | 15/06 | ||
| Radcom Ltd | 9.05 | 9.20 | 9.02 | -0.20 | -2.16% | 18.77K | 15/06 | ||
| Radius Recycling | 15.51 | 15.61 | 15.12 | +0.03 | +0.16% | 257.53K | 15/06 | ||
| RadNet | 58.47 | 58.84 | 57.34 | -0.28 | -0.48% | 382.64K | 15/06 | ||
| Radware | 17.28 | 17.89 | 17.09 | -0.93 | -5.11% | 803.02K | 15/06 | ||
| Rail Vision Unt | 0.800 | 0.840 | 0.781 | +0.010 | +1.27% | 834.18K | 15/06 | ||
| Rallybio | 1.545 | 1.660 | 1.490 | -0.115 | -6.93% | 133.56K | 15/06 | ||
| Ramaco Resources | 12.230 | 12.660 | 12.200 | -0.350 | -2.78% | 528.26K | 15/06 | ||
| Ramaco Resources | 10.85 | 10.97 | 10.76 | -0.06 | -0.55% | 5.32K | 15/06 | ||
| Rambus Inc | 56.95 | 57.12 | 55.81 | 0.00 | 0.00% | 969.84K | 15/06 | ||
| Rani Therapeutics Holdings | 4.03 | 4.44 | 4.03 | -0.05 | -1.23% | 109.67K | 15/06 | ||
| Rapid Micro Biosystems | 0.7700 | 0.7950 | 0.7620 | -0.0102 | -1.31% | 7.78K | 15/06 | ||
| Rapid7 Inc | 36.61 | 37.26 | 36.07 | -1.11 | -2.94% | 1.50M | 15/06 | ||
| Rapport Therapeutics | 24.30 | 25.77 | 21.30 | +1.25 | +5.42% | 368.06K | 15/06 | ||
| RAPT Therapeutics | 3.32 | 3.50 | 3.26 | -0.16 | -4.60% | 356.70K | 15/06 | ||
| Rave Restaurant | 1.8800 | 1.8900 | 1.8300 | 0.0000 | 0.00% | 20.45K | 15/06 | ||
| Raytech Holding | 3.55 | 3.68 | 3.55 | -0.13 | -3.53% | 5.27K | 15/06 | ||
| RBB Bancorp | 17.06 | 17.25 | 17.03 | -0.27 | -1.56% | 63.95K | 15/06 | ||
| RCI Hospitality | 43.63 | 45.33 | 43.51 | -2.26 | -4.92% | 84.63K | 15/06 | ||
| RCM Technologies | 19.360 | 19.550 | 19.170 | -0.330 | -1.68% | 29.56K | 15/06 | ||
| Reading International (B) | 13.49 | 13.49 | 13.49 | +0.99 | +7.92% | 0.50K | 15/06 | ||
| Reading Intl | 1.480 | 1.512 | 1.480 | -0.020 | -1.33% | 1.98K | 15/06 | ||
| Real Brokerage | 4.050 | 4.300 | 4.035 | -0.150 | -3.57% | 480.86K | 15/06 | ||
| Real Good Food | 0.6080 | 0.6216 | 0.5987 | -0.0120 | -1.94% | 35.64K | 15/06 | ||
| reAlpha Tech | 1.0300 | 1.0500 | 1.0000 | 0.0000 | 0.00% | 109.65K | 15/06 | ||
| Reborn Coffee | 7.730 | 8.750 | 6.520 | +0.970 | +14.35% | 484.33K | 15/06 | ||
| Recruiter.Com Group | 2.2100 | 2.2100 | 2.1600 | 0.0000 | 0.00% | 6.32K | 15/06 | ||
| Red Cat Holdings | 1.040 | 1.120 | 1.020 | +0.070 | +7.22% | 893.00K | 15/06 | ||
| Red River Bancshares | 45.44 | 46.12 | 45.03 | -0.50 | -1.09% | 10.32K | 15/06 | ||
| Red Robin | 7.76 | 7.91 | 7.56 | -0.20 | -2.51% | 199.77K | 15/06 | ||
| Red Rock Resorts | 51.50 | 51.91 | 50.79 | -0.81 | -1.55% | 351.89K | 15/06 | ||
| Red Violet | 22.69 | 22.96 | 22.41 | -0.27 | -1.18% | 78.98K | 15/06 | ||
| Redfin | 6.13 | 6.43 | 6.11 | -0.32 | -4.96% | 3.71M | 15/06 | ||
| Redhill ADR | 0.389 | 0.400 | 0.379 | -0.011 | -2.75% | 328.86K | 15/06 | ||
| Redwoods Acquisition | 6.17 | 6.20 | 5.60 | -0.34 | -5.22% | 8.74K | 15/06 | ||
| Ree Automotive Holding | 4.050 | 4.050 | 3.875 | +0.030 | +0.75% | 7.80K | 15/06 | ||
| Regencell Bioscience Holdings | 4.35 | 4.60 | 4.35 | -0.05 | -1.14% | 0.56K | 15/06 | ||
| Regenxbio Inc | 12.41 | 12.95 | 12.36 | -0.67 | -5.12% | 531.38K | 15/06 | ||
| Regis Corp | 4.700 | 4.880 | 4.270 | -0.200 | -4.08% | 21.05K | 15/06 | ||
| Regulus Therapeutics | 2.4100 | 2.5050 | 2.4100 | -0.0700 | -2.82% | 235.84K | 15/06 | ||
| Rekor Systems | 1.460 | 1.490 | 1.410 | -0.040 | -2.67% | 756.45K | 15/06 | ||
| Reliance Global | 0.221 | 0.240 | 0.220 | -0.009 | -4.03% | 155.88K | 15/06 | ||
| Relmada Therapeutics | 3.010 | 3.050 | 3.000 | 0.000 | 0.00% | 21.63K | 15/06 | ||
| Remitly Global | 12.32 | 12.49 | 12.18 | -0.23 | -1.83% | 1.77M | 15/06 | ||
| ReNew Energy Global | 6.360 | 6.470 | 6.250 | -0.100 | -1.55% | 964.75K | 15/06 | ||
| Renovaro Biosciences | 1.640 | 1.650 | 1.445 | +0.190 | +13.10% | 734.32K | 15/06 | ||
| RenovoRx | 1.180 | 1.230 | 1.030 | +0.130 | +12.38% | 88.24K | 15/06 | ||
| Rent the Runway | 21.89 | 23.42 | 21.36 | -1.09 | -4.74% | 78.51K | 15/06 | ||
| Repare | 3.800 | 3.890 | 3.670 | -0.120 | -3.06% | 85.90K | 15/06 | ||
| Repay Holdings | 10.60 | 10.67 | 10.39 | -0.06 | -0.56% | 361.16K | 15/06 | ||
| Repligen Corp | 125.62 | 126.37 | 122.94 | -0.32 | -0.25% | 1.41M | 15/06 | ||
| Republic BCorp | 50.03 | 50.70 | 50.02 | -0.80 | -1.57% | 9.47K | 15/06 | ||
| Res Connect | 10.62 | 10.88 | 10.52 | -0.08 | -0.75% | 995.73K | 15/06 | ||
| Research Frontier | 1.860 | 1.958 | 1.770 | +0.060 | +3.33% | 45.91K | 15/06 | ||
| Research Solutions | 2.640 | 2.650 | 2.540 | +0.090 | +3.53% | 13.76K | 15/06 | ||
| Reservoir Media | 7.210 | 7.320 | 7.140 | 0.000 | 0.00% | 49.35K | 15/06 | ||
| ReShape Lifesciences | 0.196 | 0.210 | 0.193 | -0.008 | -3.97% | 617.88K | 15/06 | ||
| Retail Opp | 12.31 | 12.36 | 12.22 | -0.03 | -0.24% | 693.64K | 15/06 | ||
| ReTo Eco-Solutions | 2.0200 | 2.2199 | 1.7800 | +0.1000 | +5.21% | 37.85K | 15/06 | ||
| Revance The | 2.820 | 3.000 | 2.770 | -0.150 | -5.05% | 1.22M | 15/06 | ||
| Revelation Biosciences | 2.210 | 2.380 | 2.170 | -0.050 | -2.21% | 72.59K | 15/06 | ||
| Reviva Pharmaceuticals Holdings | 1.460 | 1.500 | 1.440 | -0.040 | -2.67% | 124.64K | 15/06 | ||
| Revolution Med | 38.62 | 39.50 | 37.90 | -1.12 | -2.82% | 844.93K | 15/06 | ||
| Rewalk Robotics | 4.4800 | 4.6000 | 4.4100 | -0.0600 | -1.32% | 23.72K | 15/06 | ||
| Reynolds | 28.12 | 28.14 | 27.73 | +0.04 | +0.14% | 296.60K | 15/06 | ||
| Rezolute | 3.950 | 4.112 | 3.850 | -1.210 | -23.45% | 4.31M | 15/06 | ||
| RF Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 14/06 | ||
| RF Industries | 3.350 | 3.480 | 3.210 | +0.150 | +4.69% | 79.58K | 15/06 | ||
| RGC Resources Inc | 20.31 | 20.39 | 20.28 | -0.23 | -1.12% | 5.13K | 15/06 | ||
| Rhinebeck | 7.75 | 7.85 | 7.75 | +0.15 | +1.97% | 5.64K | 15/06 | ||
| Rhythm Pharma | 42.77 | 45.92 | 42.30 | -1.60 | -3.61% | 748.29K | 15/06 | ||
| Ribbon Com | 2.960 | 2.970 | 2.920 | -0.030 | -1.00% | 229.61K | 15/06 | ||
| Richardson Elec | 11.400 | 11.780 | 11.340 | -0.420 | -3.55% | 91.51K | 15/06 | ||
| Richmond Mutual Bancorporation | 11.65 | 11.71 | 11.65 | -0.04 | -0.34% | 2.80K | 15/06 | ||
| Richtech Robotics | 1.290 | 1.350 | 1.250 | -0.030 | -2.27% | 270.89K | 15/06 | ||
| Rigel Pharma | 0.953 | 0.970 | 0.945 | -0.021 | -2.15% | 392.75K | 15/06 | ||
| Rigetti Computing | 0.986 | 1.020 | 0.980 | -0.034 | -3.29% | 2.47M | 15/06 | ||
| Rimini Street | 2.860 | 2.880 | 2.830 | -0.040 | -1.38% | 125.66K | 15/06 | ||
| Riot Platforms | 10.53 | 11.01 | 10.27 | -0.45 | -4.10% | 16.74M | 15/06 | ||
| Riverview Bancorp | 3.810 | 3.890 | 3.674 | +0.170 | +4.67% | 41.92K | 15/06 | ||
| RMR Group Inc | 22.47 | 22.93 | 22.01 | -0.33 | -1.45% | 289.56K | 15/06 | ||
| Roadzen | 2.43 | 2.80 | 2.27 | -0.05 | -2.02% | 57.86K | 15/06 | ||
| Robinhood Markets | 22.42 | 23.57 | 22.36 | -0.89 | -3.82% | 12.97M | 15/06 | ||
| Rocket Lab USA | 4.390 | 4.525 | 4.330 | -0.160 | -3.52% | 4.79M | 15/06 | ||
| Rocket Pharma | 21.86 | 22.61 | 21.81 | -1.00 | -4.37% | 473.25K | 15/06 | ||
| Rocky Brands | 34.88 | 36.67 | 34.59 | -0.87 | -2.43% | 23.73K | 15/06 | ||
| Rocky Mountain Ch | 2.400 | 2.660 | 2.400 | -0.350 | -12.73% | 76.71K | 15/06 | ||
| Roivant Sciences | 10.690 | 10.775 | 10.585 | -0.120 | -1.11% | 2.80M | 15/06 | ||
| Roma Green Finance | 0.5411 | 0.5800 | 0.5203 | -0.0167 | -2.99% | 29.67K | 15/06 | ||
| Root | 42.40 | 44.16 | 41.70 | -1.70 | -3.84% | 225.61K | 15/06 | ||
| Roth CH Acquisition V | 11.01 | 11.01 | 10.99 | +0.01 | +0.09% | 0.71K | 15/06 | ||
| Royal Gold Inc | 121.63 | 121.89 | 120.06 | +0.83 | +0.69% | 302.16K | 15/06 | ||
| Royalty Management Holding | 0.960 | 1.282 | 0.960 | -0.210 | -17.95% | 83.05K | 15/06 | ||
| Royalty Pharma | 26.92 | 27.20 | 26.71 | -0.28 | -1.03% | 1.76M | 15/06 | ||
| Rumble | 5.62 | 5.77 | 5.59 | -0.14 | -2.43% | 848.84K | 15/06 | ||
| RumbleON | 5.18 | 5.41 | 5.00 | -0.22 | -4.07% | 219.55K | 15/06 | ||
| Runway Growth Finance | 11.67 | 11.75 | 11.60 | -0.06 | -0.51% | 223.94K | 15/06 | ||
| Rush A | 42.09 | 42.46 | 41.51 | -0.74 | -1.73% | 272.47K | 15/06 | ||
| Rush Enterprises | 38.12 | 38.76 | 37.98 | -1.08 | -2.76% | 19.68K | 15/06 | ||
| Rxsight | 57.89 | 59.03 | 57.25 | -1.45 | -2.44% | 398.08K | 15/06 | ||
| Ryanair ADR | 117.47 | 117.72 | 116.03 | -1.00 | -0.84% | 464.57K | 15/06 | ||
| Ryvyl | 1.5894 | 1.6400 | 1.5700 | -0.0406 | -2.49% | 14.81K | 15/06 | ||
| S&T Bancorp | 30.06 | 30.25 | 29.85 | -0.37 | -1.22% | 102.04K | 15/06 | ||
| S&W Seed Company | 0.262 | 0.274 | 0.261 | -0.008 | -2.96% | 30.27K | 15/06 | ||
| SAB Biotherapeutics | 3.150 | 3.370 | 3.100 | -0.080 | -2.48% | 10.11K | 15/06 | ||
| Sabra | 14.29 | 14.32 | 14.12 | +0.05 | +0.35% | 1.08M | 15/06 | ||
| Sabre Corpo | 2.600 | 2.690 | 2.500 | -0.110 | -4.06% | 4.76M | 15/06 | ||
| Sacks Parente Golf | 0.5150 | 0.5300 | 0.5000 | +0.0100 | +1.98% | 19.15K | 15/06 | ||
| Sadot | 0.2719 | 0.4777 | 0.2626 | +0.0016 | +0.59% | 5.68M | 15/06 | ||
| Safe Green Dev | 0.4890 | 0.5092 | 0.4400 | -0.0150 | -2.98% | 393.31K | 15/06 | ||
| Safe Green Holdings | 2.930 | 2.950 | 2.790 | +0.040 | +1.38% | 31.44K | 15/06 | ||
| Safety Insu | 75.16 | 75.17 | 74.29 | -0.61 | -0.81% | 39.65K | 15/06 | ||
| Safety Shot | 1.170 | 1.220 | 1.150 | -0.020 | -1.68% | 250.50K | 15/06 | ||
| Saga Comm | 16.32 | 16.66 | 16.24 | -0.31 | -1.86% | 22.03K | 15/06 | ||
| SAGE Therapeutics | 12.00 | 12.14 | 11.40 | +0.50 | +4.35% | 1.38M | 15/06 | ||
| Sagimet Biosciences | 4.140 | 4.676 | 4.130 | -0.650 | -13.57% | 718.99K | 15/06 | ||
| Saia | 452.74 | 453.02 | 429.07 | -3.16 | -0.69% | 463.39K | 15/06 | ||
| SAITECH Global | 0.9200 | 0.9200 | 0.8700 | +0.0200 | +2.22% | 20.25K | 15/06 | ||
| Salarius Pharmaceuticals | 0.4227 | 0.4598 | 0.3868 | -0.0368 | -8.01% | 188.09K | 15/06 | ||
| Sanara Medtech | 30.08 | 31.03 | 29.85 | -0.47 | -1.54% | 12.19K | 15/06 | ||
| Sandy Spring | 22.28 | 22.57 | 22.16 | -0.48 | -2.11% | 243.98K | 15/06 | ||
| Sangamo Therapeutics | 0.5001 | 0.5725 | 0.5000 | -0.0565 | -10.15% | 3.31M | 15/06 | ||
| Sangoma Technologies | 5.500 | 5.750 | 5.400 | -0.210 | -3.68% | 3.58K | 15/06 | ||
| Sanmina Corp | 66.16 | 67.03 | 66.08 | -1.66 | -2.45% | 412.90K | 15/06 | ||
| Sapiens | 33.17 | 33.85 | 33.10 | -0.79 | -2.33% | 69.62K | 15/06 | ||
| Satellogic V | 1.080 | 1.100 | 1.060 | -0.010 | -0.92% | 26.08K | 15/06 | ||
| Saverone 2014 ADR | 0.4699 | 0.4999 | 0.4103 | +0.0139 | +3.05% | 190.03K | 15/06 | ||
| SB Financial | 13.85 | 13.91 | 13.82 | -0.35 | -2.46% | 0.63K | 15/06 | ||
| SBA커뮤니케이션 | 195.96 | 198.11 | 195.00 | -1.05 | -0.53% | 596.31K | 15/06 | ||
| ScanSource | 44.00 | 44.70 | 43.74 | -1.24 | -2.74% | 153.78K | 15/06 | ||
| SCHMID NV | 4.00 | 4.18 | 4.00 | -0.10 | -2.44% | 65.07K | 15/06 | ||
| Scholar Rock | 9.45 | 9.47 | 8.86 | +0.02 | +0.21% | 896.07K | 15/06 | ||
| Scholastic Corp | 34.25 | 34.33 | 33.29 | +0.43 | +1.27% | 191.34K | 15/06 | ||
| Science Applications | 113.50 | 114.75 | 112.00 | -1.56 | -1.36% | 301.17K | 15/06 | ||
| Scienjoy Holding | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 9.18K | 15/06 | ||
| Scilex Holding | 1.610 | 1.640 | 1.455 | +0.120 | +8.05% | 2.00M | 15/06 | ||
| Scinai | 3.490 | 4.330 | 2.670 | +0.670 | +23.76% | 1.40M | 15/06 | ||
| Scisparc | 0.930000 | 0.936700 | 0.905100 | -0.002300 | -0.25% | 21.73K | 15/06 | ||
| Scpharmaceuticals | 4.140 | 4.190 | 3.980 | +0.080 | +1.97% | 125.04K | 15/06 | ||
| Scworx | 2.0000 | 2.0600 | 1.8400 | -0.0600 | -2.91% | 46.53K | 15/06 | ||
| Scynexis Inc | 2.040 | 2.150 | 1.910 | -0.090 | -4.23% | 262.95K | 15/06 | ||
| Seacoast Bank | 22.34 | 23.02 | 22.13 | -0.26 | -1.15% | 314.50K | 15/06 | ||
| Sealsq | 1.040 | 1.080 | 1.000 | -0.050 | -4.59% | 252.72K | 15/06 | ||
| Seanergy Maritime | 10.6300 | 11.0100 | 10.4320 | -0.5100 | -4.58% | 322.19K | 15/06 | ||
| SeaStar Medical Holding | 3.850 | 3.860 | 3.250 | +0.320 | +9.07% | 200.57K | 15/06 | ||
| Secureworks | 6.37 | 6.48 | 6.16 | -0.19 | -2.90% | 97.74K | 15/06 | ||
| Security National | 7.610 | 8.020 | 7.590 | -0.420 | -5.23% | 40.93K | 15/06 | ||
| SEI Investments | 64.43 | 64.78 | 64.03 | -0.58 | -0.89% | 483.78K | 15/06 | ||
| Selective Insu | 90.43 | 91.15 | 89.78 | -1.17 | -1.28% | 217.64K | 15/06 | ||
| Selina | 0.0768 | 0.0845 | 0.0740 | -0.0042 | -5.19% | 10.76M | 15/06 | ||
| Sellas Life Sciences | 1.500 | 1.700 | 1.465 | +0.050 | +3.45% | 4.04M | 15/06 | ||
| SemiLEDS Corp | 1.290 | 1.330 | 1.290 | -0.045 | -3.37% | 23.93K | 15/06 | ||
| Semilux | 1.680 | 1.680 | 1.590 | +0.080 | +5.00% | 20.12K | 15/06 | ||
| Semler Scientifc | 38.320 | 40.650 | 37.504 | 0.000 | 0.00% | 533.76K | 15/06 | ||
| Semtech Corp | 29.53 | 29.78 | 28.89 | -0.19 | -0.64% | 1.30M | 15/06 | ||
| Seneca Foods | 57.09 | 57.85 | 51.79 | -0.22 | -0.38% | 70.73K | 15/06 | ||
| Seneca Foods Corp (B) | 57.57 | 57.57 | 56.50 | -0.26 | -0.45% | 1.44K | 15/06 | ||
| SenesTech | 0.6450 | 0.6599 | 0.6300 | +0.0051 | +0.80% | 20.08K | 15/06 | ||
| Senmiao Tech | 0.8750 | 0.9800 | 0.8750 | -0.0250 | -2.78% | 7.38K | 15/06 | ||
| Senstar Technologies | 1.680 | 1.700 | 1.400 | +0.250 | +17.48% | 261.26K | 15/06 | ||
| Sensus Health | 5.300 | 5.473 | 5.210 | -0.080 | -1.49% | 90.48K | 15/06 | ||
| Sentage Holdings | 2.170 | 2.340 | 2.150 | +0.010 | +0.46% | 14.88K | 15/06 | ||
| Senti Biosciences | 0.2464 | 0.2772 | 0.2431 | -0.0168 | -6.38% | 77.72K | 15/06 | ||
| SEP Acquisition | 9.50 | 9.65 | 9.23 | +0.19 | +2.04% | 1.10K | 15/06 | ||
| Sera Prognostics | 7.98 | 8.11 | 7.87 | -0.06 | -0.75% | 74.00K | 15/06 | ||
| Seres Therapeutics Inc | 0.7083 | 0.7335 | 0.6838 | -0.0021 | -0.30% | 2.10M | 15/06 | ||
| Serve Robotics | 2.07 | 2.34 | 2.03 | -0.19 | -8.41% | 423.36K | 15/06 | ||
| Service Properties | 4.93 | 5.05 | 4.91 | -0.15 | -2.95% | 968.45K | 15/06 | ||
| Seven Hills Realty Trust | 12.28 | 12.44 | 12.26 | 0.00 | 0.00% | 32.93K | 15/06 | ||
| Sezzle | 81.26 | 83.99 | 77.65 | +5.26 | +6.92% | 67.95K | 15/06 | ||
| Shapeways Holdings | 1.205 | 1.245 | 1.160 | -0.060 | -4.74% | 5.27K | 15/06 | ||
| Sharecare | 0.806 | 0.814 | 0.763 | +0.001 | +0.17% | 1.17M | 15/06 | ||
| Sharplink Gaming | 0.840 | 0.906 | 0.800 | -0.045 | -5.08% | 25.18K | 15/06 | ||
| Sharps Technology | 0.3443 | 0.3600 | 0.3166 | -0.0138 | -3.85% | 5.05M | 15/06 | ||
| Shenandoah Tel | 15.89 | 16.13 | 15.51 | -0.28 | -1.73% | 188.43K | 15/06 | ||
| SHENGFENG DEVELOPMENT | 1.080 | 1.090 | 1.040 | +0.010 | +0.93% | 105.06K | 15/06 | ||
| SHF Holdings | 0.6060 | 0.6563 | 0.6050 | -0.0640 | -9.55% | 35.22K | 15/06 | ||
| ShiftPixy | 1.820 | 1.860 | 1.600 | -0.050 | -2.67% | 226.45K | 15/06 | ||
| Shimmick | 1.720 | 1.795 | 1.635 | +0.030 | +1.78% | 14.05K | 15/06 | ||
| Shineco | 4.090 | 4.480 | 3.710 | +0.380 | +10.24% | 454.77K | 15/06 | ||
| SHL Telemedicine ADR | 5.10 | 5.10 | 5.01 | +0.07 | +1.39% | 0.51K | 15/06 | ||
| Shoe Carnival | 36.48 | 36.91 | 36.11 | -1.00 | -2.67% | 184.82K | 15/06 | ||
| Shore Bancshares | 10.49 | 10.58 | 10.44 | -0.18 | -1.69% | 45.71K | 15/06 | ||
| Shuttle Pharmaceuticals | 0.4323 | 0.4400 | 0.4188 | -0.0070 | -1.59% | 5.33K | 15/06 | ||
| Shyft Group Inc | 12.00 | 12.32 | 11.74 | -0.32 | -2.60% | 410.15K | 15/06 | ||
| Si-Bone | 12.66 | 12.96 | 12.48 | -0.21 | -1.63% | 235.95K | 15/06 | ||
| Sidus Space | 2.5800 | 2.7099 | 2.5699 | -0.1200 | -4.44% | 55.96K | 15/06 | ||
| Siebert Financial | 1.800 | 1.900 | 1.800 | -0.030 | -1.64% | 10.24K | 15/06 | ||
| Sierra Bancorp | 20.29 | 20.55 | 20.26 | -0.35 | -1.70% | 18.88K | 15/06 | ||
| Sify Technologies | 0.410 | 0.451 | 0.410 | -0.019 | -4.50% | 733.05K | 15/06 | ||
| SIGA Tech | 6.670 | 7.650 | 6.490 | -0.880 | -11.66% | 1.15M | 15/06 | ||
| Sight Sciences | 6.56 | 6.88 | 6.50 | -0.27 | -3.95% | 97.51K | 15/06 | ||
| Sigma Lithium Resources | 12.63 | 13.07 | 12.39 | -0.33 | -2.55% | 819.00K | 15/06 | ||
| SigmaTron | 5.110 | 5.430 | 5.035 | -0.010 | -0.20% | 14.71K | 15/06 | ||
| Silence Therapeutics | 19.30 | 19.86 | 18.97 | -0.42 | -2.13% | 45.37K | 15/06 | ||
| Silicom Ltd | 15.98 | 15.98 | 15.40 | +0.39 | +2.50% | 16.42K | 15/06 | ||
| Silicon Laborator | 117.47 | 119.38 | 117.18 | -3.65 | -3.01% | 288.05K | 15/06 | ||
| Silicon Motion Te | 82.71 | 83.17 | 81.60 | +0.81 | +0.99% | 613.86K | 15/06 | ||
| Silk Road Medical | 21.39 | 22.20 | 21.08 | -0.83 | -3.74% | 540.54K | 15/06 | ||
| Silo Pharma | 1.100 | 1.260 | 1.060 | -0.110 | -9.09% | 202.92K | 15/06 | ||
| Silvaco | 17.57 | 18.63 | 17.57 | -0.33 | -1.84% | 261.30K | 15/06 | ||
| Silver Spike Investment | 11.85 | 11.86 | 11.62 | +0.15 | +1.28% | 24.08K | 15/06 | ||
| Silvercrest Asset Management Group | 14.86 | 15.21 | 14.82 | -0.45 | -2.94% | 25.35K | 15/06 | ||
| Simmons First Nat | 16.26 | 16.38 | 16.17 | -0.19 | -1.16% | 329.86K | 15/06 | ||
| Simply Good Foods | 36.42 | 36.94 | 36.37 | -0.18 | -0.49% | 506.16K | 15/06 | ||
| Simpple | 0.6299 | 0.6520 | 0.6239 | -0.0306 | -4.63% | 34.74K | 15/06 | ||
| Simulations Plus | 46.66 | 48.29 | 46.55 | -1.96 | -4.03% | 136.96K | 15/06 | ||
| Sinclair Broad | 11.42 | 11.89 | 11.15 | -0.28 | -2.39% | 498.45K | 15/06 | ||
| Singing Machine | 1.2400 | 1.3800 | 1.1500 | +0.0200 | +1.64% | 140.06K | 15/06 | ||
| Singular Genomics Systems | 0.3200 | 0.3335 | 0.3200 | -0.0064 | -1.96% | 46.66K | 15/06 | ||
| Singularity Future Tech | 4.860 | 5.380 | 4.552 | -0.270 | -5.26% | 4.09K | 15/06 | ||
| SINTX Technologies | 4.8300 | 5.0850 | 4.6400 | +0.1000 | +2.11% | 78.57K | 15/06 | ||
| Sitime Corp | 123.33 | 127.35 | 119.71 | -3.51 | -2.77% | 139.18K | 15/06 | ||
| SK Growth Opportunities | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 0.38K | 15/06 | ||
| Skye Bioscience | 10.4800 | 11.0700 | 10.1454 | -0.3000 | -2.78% | 158.07K | 15/06 | ||
| Skyward Specialty Insurance | 33.72 | 34.62 | 33.51 | -0.74 | -2.15% | 333.95K | 15/06 | ||
| Skywater Technology | 8.10 | 8.15 | 7.86 | -0.08 | -0.98% | 296.62K | 15/06 | ||
| SkyWest | 76.78 | 77.04 | 74.71 | -1.18 | -1.51% | 391.93K | 15/06 | ||
| SKYX Platforms | 0.8686 | 0.9455 | 0.8502 | -0.0968 | -10.03% | 249.55K | 15/06 | ||
| Slam | 11.110 | 11.110 | 11.100 | +0.020 | +0.18% | 4.46K | 15/06 | ||
| SLM - 셀리 메이 | 20.03 | 20.54 | 20.02 | -0.61 | -2.96% | 1.21M | 15/06 | ||
| Smart for Life | 3.2400 | 3.5500 | 3.0300 | +0.1700 | +5.54% | 1.13M | 15/06 | ||
| Smart Global | 22.35 | 22.48 | 21.82 | -0.19 | -0.84% | 592.31K | 15/06 | ||
| Smart Powerr | 0.890 | 0.901 | 0.850 | +0.033 | +3.85% | 34.96K | 15/06 | ||
| Smart Sand | 2.040 | 2.060 | 2.030 | -0.020 | -0.97% | 36.41K | 15/06 | ||
| SmartKem | 6.50 | 6.60 | 6.20 | -0.13 | -1.96% | 2.51K | 15/06 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.