![[인베스팅닷컴 무료 온라인 강의] 미국 금리인하기 시작되면, 주식시장은 어디로 갈까? (이번 주 수요일 저녁 6시)](https://i-invdn-com.investing.com/news/InvestingcomLogo_150x108_S_1651832340.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,713.49
+24.61
+0.14%
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기
나스닥종합지수
17,713.49
+24.61
+0.14%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Smith & Wesson | 16.01 | 16.08 | 15.99 | +0.01 | +0.08% | 73.74K | 00:34:37 | ||
| Smith Micro Software | 2.265 | 2.328 | 2.210 | +0.015 | +0.67% | 6.62K | 00:31:14 | ||
| Smith-Midland Corp | 36.69 | 36.69 | 35.68 | +0.79 | +2.19% | 4.05K | 00:26:55 | ||
| SMX Security Matters | 0.098 | 0.105 | 0.092 | -0.005 | -5.04% | 2.27M | 00:35:11 | ||
| Snail | 0.87 | 0.87 | 0.77 | +0.04 | +4.82% | 5.54K | 17/06 | ||
| Snap One Holdings | 10.75 | 10.76 | 10.74 | +0.00 | +0.00% | 0 | 15/06 | ||
| SNDL Inc | 1.9228 | 1.9600 | 1.8900 | -0.0272 | -1.39% | 902.79K | 00:36:18 | ||
| Snow Lake Resources | 0.7501 | 0.7501 | 0.7500 | +0.0001 | +0.01% | 2.05K | 00:28:26 | ||
| So-Young | 1.070 | 1.076 | 1.070 | -0.040 | -3.60% | 3.78K | 00:06:37 | ||
| Sobr Safe | 0.2030 | 0.2234 | 0.1930 | -0.0194 | -8.72% | 723.06K | 00:36:46 | ||
| Society Pass | 1.386 | 1.540 | 1.350 | -0.034 | -2.39% | 21.73K | 00:33:04 | ||
| Socket Mobile | 1.100 | 1.150 | 1.100 | -0.065 | -5.58% | 3.66K | 17/06 | ||
| SoFi Technologies | 6.38 | 6.49 | 6.35 | -0.08 | -1.24% | 17.67M | 00:36:48 | ||
| Sohu.Com | 12.93 | 12.98 | 12.66 | +0.20 | +1.57% | 10.60K | 00:11:51 | ||
| Sol Gel Tech | 0.8981 | 0.8981 | 0.8600 | +0.0180 | +2.05% | 2.56K | 23:08:07 | ||
| SolarBank | 6.04 | 6.12 | 6.00 | +0.07 | +1.17% | 13.83K | 00:31:10 | ||
| SolarMax Technology | 4.66 | 4.76 | 4.64 | +0.01 | +0.22% | 15.22K | 00:35:17 | ||
| Soleno Therapeutics | 41.6750 | 42.7200 | 41.5050 | -0.7350 | -1.73% | 81.54K | 00:36:36 | ||
| Solid Power | 1.650 | 1.690 | 1.630 | -0.020 | -1.20% | 400.00K | 00:35:51 | ||
| Solidion Tech | 2.051 | 2.120 | 1.835 | -0.069 | -3.26% | 125.20K | 00:33:43 | ||
| Soligenix Inc | 3.9900 | 4.3352 | 3.8600 | -0.0700 | -1.72% | 62.03K | 00:34:22 | ||
| Solowin | 4.14 | 4.25 | 4.05 | +0.08 | +1.97% | 209.19K | 00:33:19 | ||
| Soluna Holdings | 3.900 | 3.980 | 3.653 | +0.210 | +5.69% | 42.57K | 00:36:01 | ||
| Sonder Holdings | 3.8600 | 3.8899 | 3.7600 | +0.0700 | +1.85% | 11.17K | 00:35:56 | ||
| Sonim Technologies | 0.8158 | 0.8430 | 0.7800 | +0.0058 | +0.72% | 250.29K | 00:31:30 | ||
| Sonnet Biotherapeutics Holdings | 1.6300 | 1.7062 | 1.6103 | -0.0300 | -1.81% | 4.09K | 00:10:56 | ||
| Sono-Tek Corp | 4.1901 | 4.1901 | 4.1700 | -0.0549 | -1.29% | 1.04K | 00:24:39 | ||
| Sonos | 15.02 | 15.15 | 14.97 | -0.14 | -0.96% | 295.52K | 00:36:54 | ||
| Sophia Genetics | 4.950 | 4.960 | 4.850 | +0.120 | +2.48% | 73.42K | 00:28:47 | ||
| Sotherly Hotels | 1.200 | 1.220 | 1.200 | -0.005 | -0.41% | 3.57K | 00:27:03 | ||
| Sound Financial Bancorp Inc | 39.80 | 39.98 | 39.80 | 0.00 | 0.00% | 0 | 15/06 | ||
| Sound Group | 2.190 | 2.210 | 2.190 | +0.040 | +1.86% | 1.22K | 00:25:40 | ||
| SoundHound AI | 4.375 | 4.500 | 4.280 | -0.055 | -1.24% | 7.08M | 00:36:53 | ||
| SoundThinking | 13.75 | 13.84 | 13.57 | -0.12 | -0.83% | 17.46K | 00:35:30 | ||
| South Plains Financial | 26.13 | 26.13 | 26.13 | +0.86 | +3.40% | 1.05K | 17/06 | ||
| Southern First | 26.50 | 26.94 | 26.50 | +0.06 | +0.23% | 1.05K | 00:15:56 | ||
| Southern Missouri | 40.65 | 40.65 | 40.01 | 0.00 | 0.00% | 0 | 15/06 | ||
| Southern States Bancshares | 25.62 | 25.64 | 25.58 | -0.01 | -0.04% | 2.50K | 00:19:12 | ||
| Southside BShrs | 25.40 | 25.48 | 25.30 | -0.13 | -0.52% | 18.33K | 00:34:16 | ||
| Sow Good | 21.55 | 22.24 | 20.88 | +0.92 | +4.46% | 58.88K | 00:34:20 | ||
| SPAR Group | 2.4100 | 2.4150 | 2.3400 | +0.0100 | +0.42% | 187.51K | 00:36:27 | ||
| Spark I Acquisition | 10.35 | 10.41 | 10.35 | +0.01 | +0.10% | 0.86K | 00:14:38 | ||
| SpartanNash Co | 18.55 | 18.60 | 18.33 | 0.00 | 0.00% | 43.36K | 00:35:56 | ||
| Spectaire Holdings | 0.3800 | 0.3900 | 0.3521 | -0.0499 | -11.61% | 223.31K | 00:33:00 | ||
| Spectral AI | 1.651 | 1.680 | 1.610 | +0.041 | +2.52% | 42.94K | 00:17:43 | ||
| Spero Therapeutics | 1.340 | 1.350 | 1.320 | -0.020 | -1.47% | 41.81K | 00:29:18 | ||
| Sphere 3D | 1.125 | 1.160 | 1.050 | -0.005 | -0.44% | 452.43K | 00:35:20 | ||
| SPI 에너지 | 0.485 | 0.500 | 0.485 | 0.000 | 0.00% | 20.12K | 00:34:30 | ||
| Spok Holdings | 14.35 | 14.37 | 14.25 | +0.02 | +0.10% | 18.72K | 00:34:52 | ||
| Sportradar | 10.77 | 10.88 | 10.72 | -0.07 | -0.65% | 109.84K | 00:29:18 | ||
| Sportsmans | 2.665 | 2.680 | 2.604 | +0.025 | +0.95% | 136.71K | 00:36:38 | ||
| Spring Valley Acquisition II | 11.12 | 11.13 | 11.12 | 0.00 | 0.00% | 0 | 15/06 | ||
| SpringWorks | 37.00 | 38.33 | 37.00 | -1.55 | -4.02% | 74.54K | 00:36:19 | ||
| Sprouts Farmers | 78.47 | 78.97 | 77.37 | +2.89 | +3.82% | 548.42K | 00:36:14 | ||
| SPS Commerce | 182.15 | 183.20 | 181.85 | -1.98 | -1.08% | 21.96K | 00:33:24 | ||
| Spyre Therapeutics | 27.300 | 32.002 | 27.200 | -4.210 | -13.36% | 344.06K | 00:36:40 | ||
| SR Bancorp | 9.12 | 9.12 | 9.01 | +0.08 | +0.89% | 17.24K | 00:18:36 | ||
| SRIVARU Holding | 0.2186 | 0.2688 | 0.2100 | -0.0089 | -3.91% | 19.71M | 00:36:46 | ||
| SRM Entertainment | 1.130 | 1.152 | 1.120 | -0.030 | -2.58% | 4.57K | 00:31:45 | ||
| SS&C Tech | 60.49 | 60.59 | 60.27 | -0.20 | -0.33% | 182.14K | 00:36:27 | ||
| SSR Mining | 4.57 | 4.66 | 4.55 | -0.07 | -1.40% | 779.04K | 00:36:25 | ||
| STAAR Surgical | 39.58 | 40.70 | 38.71 | -1.64 | -3.98% | 223.63K | 00:36:35 | ||
| Stabilis Solutions | 4.000 | 4.100 | 3.960 | -0.080 | -1.96% | 4.65K | 00:21:09 | ||
| Staffing 360 | 0.2899 | 0.2899 | 0.2794 | +0.0049 | +1.72% | 13.87K | 00:12:31 | ||
| Stagwell | 6.525 | 6.530 | 6.370 | +0.125 | +1.95% | 85.88K | 00:36:32 | ||
| Standard Biotools | 2.100 | 2.205 | 2.085 | -0.050 | -2.33% | 548.57K | 00:35:53 | ||
| Star Bulk Carriers | 23.74 | 24.07 | 23.73 | -0.03 | -0.13% | 373.04K | 00:36:45 | ||
| Star Equity Holdings | 3.590 | 3.950 | 3.550 | -0.560 | -13.49% | 60.87K | 00:36:08 | ||
| Star Holdings | 12.39 | 12.50 | 12.20 | -0.26 | -2.06% | 5.65K | 00:14:05 | ||
| Starbox Holdings | 0.1820 | 0.1820 | 0.1680 | +0.0100 | +5.81% | 14.66K | 00:33:40 | ||
| Steakholder Foods | 3.765 | 3.782 | 3.480 | +0.155 | +4.30% | 8.46K | 00:26:16 | ||
| StealthGas | 7.340 | 7.471 | 7.270 | -0.130 | -1.74% | 108.00K | 00:36:11 | ||
| Steel Connect | 12.160 | 12.573 | 12.160 | 0.000 | 0.00% | 7.93K | 00:29:22 | ||
| Steel Dynamics | 121.98 | 122.78 | 120.34 | +1.29 | +1.07% | 473.71K | 00:36:20 | ||
| Sterling | 116.71 | 117.67 | 115.50 | +0.38 | +0.33% | 38.39K | 00:33:04 | ||
| Sterling Bancorp | 4.820 | 4.820 | 4.820 | -0.030 | -0.62% | 0.44K | 00:15:37 | ||
| Sterling Check | 15.06 | 15.20 | 14.99 | -0.14 | -0.92% | 25.36K | 00:36:26 | ||
| Steven Madden | 43.06 | 43.92 | 42.90 | -0.65 | -1.49% | 127.28K | 00:36:41 | ||
| Stock Yards Bancorp | 46.59 | 47.04 | 46.59 | -0.57 | -1.21% | 3.99K | 00:13:22 | ||
| Stoke Therapeutics | 15.98 | 16.62 | 15.82 | -0.27 | -1.66% | 105.79K | 00:36:44 | ||
| StoneCo | 11.91 | 12.14 | 11.89 | -0.23 | -1.91% | 760.62K | 00:36:42 | ||
| Stran | 1.070 | 1.110 | 1.070 | +0.010 | +0.94% | 4.50K | 00:21:23 | ||
| STRATA Skin Sciences | 3.1300 | 3.5804 | 3.1200 | +0.0200 | +0.64% | 14.94K | 00:35:29 | ||
| Stratasys Ltd | 8.14 | 8.38 | 8.09 | -0.28 | -3.33% | 429.98K | 00:36:00 | ||
| Strategic Education | 108.36 | 108.60 | 107.84 | +0.21 | +0.19% | 12.41K | 00:35:58 | ||
| Strattec Security | 25.19 | 25.38 | 24.20 | +0.95 | +3.92% | 11.85K | 17/06 | ||
| Stratus Propertie | 24.81 | 24.98 | 24.60 | 0.00 | 0.00% | 0 | 15/06 | ||
| Streamline Health | 0.5119 | 0.5119 | 0.4808 | +0.0020 | +0.39% | 4.38K | 00:30:42 | ||
| Stronghold Digital Mining | 3.770 | 3.890 | 3.560 | -0.090 | -2.33% | 183.54K | 00:35:48 | ||
| Structure Therapeutics ADR | 47.45 | 49.91 | 47.13 | -0.72 | -1.49% | 248.70K | 00:36:27 | ||
| Stryve Foods | 2.0400 | 2.0600 | 2.0000 | +0.0400 | +2.00% | 4.68K | 00:33:46 | ||
| SU Holdings | 2.260 | 2.340 | 2.075 | -0.030 | -1.31% | 12.91K | 17/06 | ||
| Summit State Bank | 9.20 | 9.30 | 9.03 | +0.10 | +1.10% | 8.50K | 17/06 | ||
| Summit Therapeutics PLC | 7.630 | 8.770 | 7.620 | -0.760 | -9.06% | 1.58M | 00:36:55 | ||
| SunCar Tech | 7.420 | 7.700 | 7.233 | -0.150 | -1.98% | 86.99K | 00:31:46 | ||
| SunOpta Inc | 5.52 | 5.52 | 5.44 | +0.06 | +1.01% | 62.95K | 00:34:33 | ||
| Sunrise New Energy | 0.600 | 0.619 | 0.600 | +0.003 | +0.55% | 3.73K | 17/06 | ||
| Sunshine Biopharma | 0.3175 | 0.3300 | 0.3101 | -0.0125 | -3.79% | 641.75K | 00:33:58 | ||
| Super Hi International Holding ADR | 18.11 | 18.47 | 17.80 | +0.04 | +0.22% | 3.69K | 17/06 | ||
| Super League Enterpris | 0.900 | 0.980 | 0.835 | -0.030 | -3.23% | 23.98K | 00:16:59 | ||
| Super Micro | 862.73 | 867.00 | 828.09 | +18.19 | +2.15% | 2.68M | 00:36:40 | ||
| Supercom | 0.1828 | 0.1912 | 0.1783 | -0.0093 | -4.84% | 1.00M | 00:36:30 | ||
| Superior Uniform | 18.95 | 20.24 | 18.92 | -0.60 | -3.07% | 66.63K | 00:36:41 | ||
| Supernus Pharma | 26.23 | 26.46 | 25.82 | +0.24 | +0.92% | 72.04K | 00:35:48 | ||
| Surgepays | 3.650 | 3.785 | 3.610 | -0.150 | -3.95% | 92.92K | 00:32:04 | ||
| Surgery Partners Inc | 25.02 | 25.21 | 24.73 | +0.02 | +0.08% | 146.13K | 00:36:06 | ||
| SurModics | 41.86 | 41.97 | 41.86 | -0.09 | -0.21% | 129.36K | 00:36:01 | ||
| Surrozen | 11.190 | 11.190 | 11.110 | 0.000 | 0.00% | 0 | 15/06 | ||
| Sutro Biopharma | 3.300 | 3.540 | 3.300 | -0.160 | -4.62% | 294.20K | 00:36:25 | ||
| Swiftmerge Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 15/06 | ||
| SWK Holdings | 17.04 | 17.04 | 17.04 | +0.11 | +0.65% | 0.27K | 17/06 | ||
| Swvl Holdings | 8.210 | 8.400 | 8.050 | +0.060 | +0.74% | 5.30K | 00:32:48 | ||
| SYLA Technologies ADR | 2.200 | 2.340 | 2.200 | +0.050 | +2.33% | 1.61K | 00:20:24 | ||
| Symbotic | 34.000 | 35.003 | 33.700 | -1.270 | -3.60% | 690.05K | 00:36:46 | ||
| Synapticsorp | 90.78 | 92.07 | 90.38 | -1.17 | -1.27% | 33.11K | 00:34:41 | ||
| Synaptogenix | 4.380 | 4.600 | 4.370 | -0.150 | -3.31% | 20.94K | 00:28:17 | ||
| Synchronoss | 7.940 | 8.010 | 7.600 | -0.110 | -1.37% | 21.82K | 00:33:49 | ||
| Syndax Pharmaceuticals | 19.66 | 20.11 | 19.65 | -0.46 | -2.26% | 161.46K | 00:36:48 | ||
| Syntec Optics Holdings | 2.504 | 2.505 | 2.504 | +0.004 | +0.17% | 741.00 | 17/06 | ||
| Sypris Sol. | 1.900 | 1.980 | 1.890 | -0.080 | -4.04% | 25.06K | 00:23:20 | ||
| Syra Health | 1.511 | 1.555 | 1.490 | +0.001 | +0.04% | 6.72K | 00:36:46 | ||
| Syros Pharma | 6.006 | 6.060 | 5.840 | +0.006 | +0.09% | 40.92K | 00:35:12 | ||
| T Stamp | 0.5216 | 0.5399 | 0.5101 | -0.0029 | -0.55% | 198.36K | 00:29:19 | ||
| T2 Biosystms Inc | 5.3000 | 5.3600 | 4.9801 | +0.1900 | +3.72% | 39.36K | 00:32:29 | ||
| Taboola | 3.550 | 3.620 | 3.540 | -0.110 | -3.01% | 133.95K | 00:36:10 | ||
| Tactile Systems | 11.72 | 11.72 | 11.50 | -0.06 | -0.51% | 38.59K | 00:33:53 | ||
| Taitron Component | 2.649 | 2.740 | 2.620 | -0.061 | -2.27% | 17.16K | 00:12:59 | ||
| Talis Biomedical | 8.6856 | 9.0176 | 8.5800 | -0.3344 | -3.71% | 10.46K | 00:32:53 | ||
| Talkspace | 2.230 | 2.320 | 2.230 | -0.070 | -3.04% | 217.58K | 00:35:45 | ||
| Talphera | 1.0100 | 1.0600 | 1.0100 | -0.0700 | -6.48% | 28.25K | 00:35:33 | ||
| Tandem Diabetes Care | 43.85 | 44.92 | 43.57 | -1.48 | -3.26% | 251.96K | 00:35:20 | ||
| Tandy Leather Fac | 4.500 | 4.500 | 4.500 | +0.020 | +0.45% | 0.66K | 17/06 | ||
| Tango Therapeutics | 9.18 | 9.52 | 8.70 | +0.25 | +2.74% | 449.98K | 00:36:51 | ||
| Tantech Holdings Ltd | 0.7489 | 0.7900 | 0.7400 | -0.0086 | -1.14% | 65.74K | 00:26:07 | ||
| Taoping | 0.720 | 0.730 | 0.712 | -0.003 | -0.37% | 33.64K | 17/06 | ||
| Target Global Acquisition I | 11.39 | 11.39 | 11.39 | +0.01 | +0.09% | 120.00 | 22:45:31 | ||
| Target Hospitality | 7.800 | 7.850 | 7.691 | 0.000 | 0.00% | 271.63K | 00:36:24 | ||
| Tarsus | 30.00 | 31.51 | 29.76 | -0.99 | -3.18% | 119.43K | 00:34:28 | ||
| Taskus | 12.60 | 13.09 | 12.60 | -0.31 | -2.40% | 28.63K | 00:35:11 | ||
| Tat Techno | 15.088 | 15.088 | 14.880 | +0.228 | +1.54% | 2.28K | 17/06 | ||
| Taylor Devices | 45.24 | 46.46 | 43.82 | +1.90 | +4.38% | 2.93K | 17/06 | ||
| Taysha Gene | 3.955 | 4.060 | 3.852 | -0.015 | -0.38% | 992.55K | 00:36:37 | ||
| TC Bancshares | 13.47 | 13.68 | 13.47 | 0.00 | 0.00% | 0 | 15/06 | ||
| TC BioPharm Holdings | 1.0006 | 1.0400 | 1.0000 | -0.0394 | -3.79% | 41.48K | 00:33:47 | ||
| TCTM Kids IT Education ADR | 1.24 | 1.25 | 1.21 | +0.03 | +2.48% | 1.49K | 00:26:08 | ||
| TDH Holdings | 1.272 | 1.280 | 1.250 | +0.042 | +3.41% | 3.36K | 17/06 | ||
| Tech Telecommunication | 11.98 | 11.98 | 11.98 | +0.05 | +0.42% | 0.10K | 22:46:08 | ||
| Techprecision Corp | 3.6672 | 3.6920 | 3.6000 | +0.0272 | +0.75% | 6.45K | 00:28:45 | ||
| TechTarget | 31.00 | 31.27 | 30.76 | +0.06 | +0.19% | 13.54K | 00:35:52 | ||
| Tela Bio | 5.190 | 5.270 | 5.130 | -0.170 | -3.17% | 9.48K | 00:29:30 | ||
| Telesat | 7.87 | 8.29 | 7.80 | -0.20 | -2.42% | 27.80K | 00:34:51 | ||
| Telesis Bio | 4.9550 | 5.4000 | 4.8704 | +0.0050 | +0.10% | 33.56K | 00:31:22 | ||
| Telomir Pharmaceuticals | 5.40 | 5.80 | 5.21 | -0.06 | -1.10% | 11.33K | 00:29:53 | ||
| Tempest Therapeutics | 2.7399 | 2.8900 | 2.6700 | -0.1601 | -5.52% | 211.02K | 00:34:33 | ||
| Tenable | 39.55 | 40.05 | 39.38 | -0.56 | -1.40% | 206.39K | 00:36:53 | ||
| Tenax Therapeutics | 3.0900 | 3.1600 | 3.0900 | -0.1200 | -3.74% | 5.54K | 00:33:13 | ||
| Tenaya Therapeutics | 3.330 | 3.420 | 3.230 | -0.030 | -0.89% | 125.48K | 00:35:54 | ||
| Tenon Medical | 0.6238 | 0.6238 | 0.5917 | -0.0029 | -0.46% | 11.66K | 00:17:44 | ||
| TenX Keane Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 14/06 | ||
| Terawulf | 3.999 | 4.005 | 3.780 | +0.079 | +2.02% | 7.22M | 00:36:26 | ||
| Territorial BC | 7.61 | 7.65 | 7.60 | -0.04 | -0.52% | 1.11K | 00:22:18 | ||
| Tetra Tech | 207.30 | 208.15 | 205.05 | -1.33 | -0.64% | 63.72K | 00:28:24 | ||
| Tevogen Bio Holdings | 0.843 | 0.867 | 0.821 | +0.016 | +1.91% | 97.80K | 00:34:30 | ||
| Texas Capital | 57.08 | 57.14 | 56.71 | +0.04 | +0.07% | 41.90K | 00:29:38 | ||
| Texas Community Bancshares | 14.65 | 14.65 | 13.51 | 0.00 | 0.00% | 0 | 15/06 | ||
| Texas Roadhouse | 167.95 | 169.27 | 167.67 | +0.52 | +0.31% | 195.08K | 00:35:20 | ||
| Tff Pharma | 2.0000 | 2.0000 | 1.9450 | +0.0800 | +4.17% | 13.90K | 17/06 | ||
| TFS Financial Corp | 12.18 | 12.26 | 12.16 | -0.10 | -0.77% | 24.24K | 00:34:28 | ||
| TG | 16.27 | 16.56 | 16.21 | -0.28 | -1.69% | 567.80K | 00:36:25 | ||
| Th International | 0.731 | 0.740 | 0.691 | +0.034 | +4.85% | 251.15K | 00:33:58 | ||
| Tharimmune | 2.910 | 3.619 | 2.840 | -0.400 | -12.08% | 493.04K | 00:33:55 | ||
| The Andersons | 48.42 | 48.58 | 47.94 | +0.16 | +0.33% | 30.62K | 00:31:23 | ||
| The Bancorp | 33.16 | 33.21 | 32.73 | +0.40 | +1.22% | 80.93K | 00:36:32 | ||
| The Dixie Group | 0.854 | 0.905 | 0.850 | +0.002 | +0.23% | 5.89K | 00:29:47 | ||
| The Intergroup Co | 22.28 | 22.28 | 21.52 | +0.70 | +3.22% | 532.00 | 00:33:41 | ||
| The Joint Corp | 13.65 | 13.88 | 13.56 | -0.20 | -1.44% | 6.80K | 00:34:25 | ||
| The Trade Desk | 96.10 | 96.45 | 94.66 | +0.44 | +0.46% | 720.67K | 00:36:36 | ||
| The Wendys Co | 16.67 | 16.74 | 16.55 | -0.02 | -0.09% | 758.15K | 00:36:42 | ||
| The York Water | 35.61 | 35.82 | 35.42 | -0.27 | -0.75% | 7.03K | 00:22:57 | ||
| The9 ADR | 8.5900 | 8.8699 | 8.5500 | -0.0100 | -0.12% | 3.81K | 17/06 | ||
| TherapeuticsMD | 2.0087 | 2.0300 | 2.0087 | -0.0213 | -1.05% | 4.27K | 00:36:51 | ||
| Theratechnologies | 1.2999 | 1.2999 | 1.2600 | +0.0199 | +1.55% | 0.93K | 22:58:54 | ||
| Theravance Biopharma | 8.43 | 8.55 | 8.39 | -0.05 | -0.59% | 30.04K | 00:34:35 | ||
| TheRealReal | 3.180 | 3.270 | 3.150 | -0.040 | -1.24% | 787.28K | 00:36:48 | ||
| Third Coast Bancshares | 19.04 | 19.19 | 19.02 | -0.14 | -0.76% | 5.70K | 00:33:55 | ||
| Third Harmonic Bio | 13.17 | 13.38 | 13.05 | -0.16 | -1.20% | 8.95K | 00:25:49 | ||
| Thoughtworks Holding | 2.720 | 2.760 | 2.699 | -0.070 | -2.51% | 91.48K | 00:36:06 | ||
| Thryv Holdings Inc | 18.96 | 19.16 | 18.84 | -0.09 | -0.47% | 34.70K | 00:31:20 | ||
| Thunder Bridge Capital Partners IV | 10.60 | 10.60 | 10.60 | -0.00 | -0.03% | 1.12K | 00:20:12 | ||
| Tigo Energy | 1.6400 | 1.6950 | 1.6000 | -0.0200 | -1.20% | 9.11K | 00:00:22 | ||
| Tile Shop Holdings | 6.590 | 6.750 | 6.590 | -0.080 | -1.20% | 12.77K | 00:32:03 | ||
| Tilray | 1.690 | 1.720 | 1.680 | -0.010 | -0.59% | 4.44M | 00:36:42 | ||
| Timberland Bancor | 24.85 | 25.14 | 24.85 | 0.00 | 0.00% | 0 | 15/06 | ||
| Tiptree | 16.057 | 16.190 | 16.020 | -0.223 | -1.37% | 6.55K | 00:34:50 | ||
| Titan Machinery | 16.40 | 16.50 | 16.28 | -0.10 | -0.61% | 29.47K | 00:33:49 | ||
| Tivic Health Systems | 0.406 | 0.417 | 0.402 | +0.001 | +0.35% | 31.39K | 00:31:15 | ||
| Tiziana Life Sciences | 0.760 | 0.800 | 0.743 | +0.013 | +1.78% | 36.43K | 00:28:13 | ||
| TLGY Acquisition | 11.43 | 11.43 | 11.43 | 0.00 | 0.00% | 0 | 14/06 | ||
| TMC the metals company | 1.498 | 1.540 | 1.470 | +0.018 | +1.22% | 628.31K | 00:36:56 | ||
| TMT Acquisition | 10.96 | 10.96 | 10.94 | 0.00 | 0.00% | 0 | 15/06 | ||
| TOMI Environmental Solutions | 1.060 | 1.130 | 1.050 | -0.050 | -4.50% | 21.99K | 00:34:00 | ||
| Tonix Pharma | 1.1350 | 1.1900 | 1.1201 | -0.0150 | -1.30% | 627.80K | 00:36:11 | ||
| TOP Financial | 2.560 | 2.610 | 2.500 | -0.030 | -1.15% | 52.23K | 00:31:16 | ||
| Top KingWin | 0.444 | 0.470 | 0.444 | -0.013 | -2.80% | 24.62K | 00:03:11 | ||
| Top Wealth Holding | 0.944 | 1.002 | 0.910 | -0.025 | -2.61% | 47.85K | 00:07:39 | ||
| Torm A | 34.580 | 34.880 | 34.440 | +0.620 | +1.83% | 304.22K | 00:36:27 | ||
| Toro Corp | 3.950 | 4.010 | 3.850 | +0.040 | +1.02% | 15.51K | 00:02:34 | ||
| Toughbuilt Industries | 2.9234 | 2.9792 | 2.9000 | -0.0166 | -0.56% | 9.72K | 00:04:22 | ||
| Tourmaline Bio | 16.53 | 17.11 | 16.01 | -0.43 | -2.54% | 167.31K | 00:35:31 | ||
| Tower | 38.59 | 38.64 | 38.21 | -0.05 | -0.12% | 119.81K | 00:35:59 | ||
| Towne Bank | 26.01 | 26.15 | 25.92 | -0.08 | -0.31% | 13.29K | 00:35:33 | ||
| TPG Inc | 40.25 | 40.92 | 40.09 | -0.52 | -1.28% | 68.09K | 00:36:07 | ||
| TPI Composites | 4.705 | 4.730 | 4.440 | +0.235 | +5.26% | 186.60K | 00:36:37 | ||
| TRACON Pharma | 1.260 | 1.340 | 1.220 | 0.000 | 0.00% | 210.47K | 00:29:26 | ||
| Tradeweb Markets | 104.10 | 105.06 | 103.70 | -0.21 | -0.20% | 252.64K | 00:35:21 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | +0.02 | +0.22% | 0.29K | 00:20:40 | ||
| TransAct Technolo | 3.530 | 3.530 | 3.530 | -0.050 | -1.40% | 0.82K | 17/06 | ||
| Transcat | 119.78 | 121.63 | 119.78 | -1.81 | -1.49% | 7.82K | 00:32:32 | ||
| TransMedics | 142.54 | 149.09 | 141.30 | +0.53 | +0.37% | 448.70K | 00:36:38 | ||
| Transphorm Tech | 4.750 | 4.810 | 4.730 | 0.000 | 0.00% | 60.51K | 00:35:51 | ||
| Travelzoo | 7.79 | 7.80 | 7.71 | +0.03 | +0.39% | 26.90K | 00:29:02 | ||
| Travere Therapeutics | 7.18 | 7.32 | 7.03 | +0.01 | +0.14% | 247.73K | 00:36:40 | ||
| Traws Pharma | 0.580 | 0.600 | 0.572 | -0.021 | -3.51% | 78.41K | 00:36:10 | ||
| Treasure Global | 3.315 | 3.400 | 3.210 | -0.035 | -1.04% | 32.08K | 00:27:46 | ||
| Trevena Inc | 0.4111 | 0.4111 | 0.3900 | +0.0111 | +2.78% | 2.18K | 00:16:14 | ||
| TriCo | 36.50 | 36.50 | 36.08 | +0.21 | +0.58% | 4.90K | 00:30:13 | ||
| TriMas Corp | 25.41 | 25.48 | 25.29 | +0.01 | +0.04% | 9.18K | 00:36:39 | ||
| Trimble | 54.57 | 55.06 | 54.38 | -0.24 | -0.44% | 176.35K | 00:36:27 | ||
| Trinity Biotech p | 2.470 | 2.601 | 2.350 | -0.310 | -11.15% | 53.42K | 00:35:41 | ||
| Trinity Capital | 14.84 | 14.93 | 14.80 | +0.02 | +0.10% | 156.45K | 00:35:05 | ||
| Tripadvisor | 18.08 | 18.16 | 17.85 | -0.05 | -0.25% | 445.63K | 00:35:50 | ||
| TriSalus Life Sciences | 6.005 | 6.005 | 5.701 | +0.235 | +4.07% | 14.42K | 00:29:58 | ||
| Triumph Bancorp | 74.00 | 74.48 | 69.92 | +3.63 | +5.15% | 92.68K | 00:35:31 | ||
| Trivago | 2.131 | 2.170 | 2.130 | -0.029 | -1.35% | 17.96K | 00:04:13 | ||
| TROOPS | 1.520 | 1.755 | 1.470 | -0.300 | -16.48% | 45.56K | 00:18:05 | ||
| Trubridge | 9.89 | 10.04 | 9.66 | -0.22 | -2.18% | 19.02K | 00:23:51 | ||
| Truecar Inc | 2.770 | 2.790 | 2.750 | -0.010 | -0.36% | 26.97K | 00:34:50 | ||
| Trugolf Holdings | 1.275 | 1.275 | 1.240 | +0.085 | +7.14% | 6.32K | 17/06 | ||
| Trump Media & Technology Group | 35.43 | 37.00 | 35.43 | -1.62 | -4.36% | 1.53M | 00:36:48 | ||
| Trupanion Inc | 26.25 | 26.67 | 25.91 | -0.28 | -1.06% | 159.32K | 00:35:20 | ||
| TrustCo Bank | 26.39 | 26.67 | 26.30 | -0.25 | -0.95% | 8.06K | 00:34:35 | ||
| Trustmark Corp | 28.07 | 28.14 | 27.90 | +0.17 | +0.59% | 49.32K | 00:36:41 | ||
| Trxade | 8.299 | 10.900 | 6.770 | +1.759 | +26.89% | 1.43M | 00:36:04 | ||
| Tscan Therapeutics | 8.02 | 8.51 | 8.02 | -0.38 | -4.52% | 29.09K | 00:35:19 | ||
| TSR | 13.370 | 13.370 | 13.370 | +0.070 | +0.53% | 1.25K | 23:04:50 | ||
| TTEC | 6.10 | 6.38 | 6.00 | -0.32 | -4.98% | 175.58K | 00:36:13 | ||
| TTM Tech | 18.35 | 18.36 | 18.15 | +0.29 | +1.61% | 66.90K | 00:34:34 | ||
| TuanChe | 2.0400 | 2.0416 | 2.0400 | +0.0400 | +2.00% | 1.76K | 22:39:15 | ||
| Tucows Inc | 20.82 | 21.07 | 20.14 | 0.00 | 0.00% | 0 | 15/06 | ||
| Tungray Technologies | 3.9122 | 3.9950 | 3.9122 | -0.1078 | -2.68% | 1.07K | 17/06 | ||
| Tuniu Corp | 1.062 | 1.078 | 1.040 | +0.012 | +1.18% | 78.84K | 00:34:26 | ||
| Turbo Energy ADR | 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 0 | 15/06 | ||
| Turnstone Biologics | 2.700 | 2.775 | 2.653 | 0.000 | 0.00% | 17.37K | 00:29:14 | ||
| Turtle Beach | 15.20 | 15.47 | 15.17 | -0.35 | -2.25% | 23.12K | 00:36:37 | ||
| Twin Disc | 12.44 | 12.45 | 11.89 | +0.55 | +4.63% | 15.00K | 00:27:46 | ||
| Twin Vee Powercats Co | 0.7134 | 0.7851 | 0.7100 | -0.0971 | -11.98% | 13.37K | 00:18:53 | ||
| Twist Bioscience | 48.23 | 51.07 | 48.17 | -1.61 | -3.24% | 391.67K | 00:36:52 | ||
| Tyra Biosciences | 18.45 | 19.27 | 18.45 | -0.99 | -5.09% | 15.92K | 00:29:56 | ||
| U BX Tech | 10.220 | 10.865 | 10.000 | -0.680 | -6.24% | 10.36K | 17/06 | ||
| U Power | 6.34 | 6.50 | 6.17 | +0.23 | +3.76% | 23.36K | 00:30:57 | ||
| U.S 에너지 | 1.015 | 1.020 | 1.010 | -0.005 | -0.49% | 10.29K | 00:15:45 | ||
| U.S. Global Inves | 2.588 | 2.590 | 2.566 | +0.038 | +1.49% | 2.35K | 00:01:02 | ||
| Ucloudlink | 1.690 | 1.800 | 1.660 | -0.090 | -5.06% | 22.90K | 00:21:35 | ||
| Ucommune International | 1.9499 | 2.0500 | 1.9300 | -0.0401 | -2.02% | 13.82K | 00:25:49 | ||
| Udemy | 8.15 | 8.49 | 8.11 | -0.16 | -1.87% | 215.09K | 00:36:33 | ||
| Ufp Industries | 113.55 | 114.28 | 113.07 | -0.92 | -0.80% | 72.07K | 00:36:33 | ||
| UFP Tech | 253.51 | 253.62 | 251.20 | +1.75 | +0.70% | 5.18K | 00:32:17 | ||
| UltraClean Hldg | 47.83 | 48.45 | 47.45 | -0.24 | -0.49% | 53.36K | 00:35:59 | ||
| Ultralife Corp | 9.960 | 10.080 | 9.840 | -0.180 | -1.78% | 16.89K | 00:30:46 | ||
| UMB Financial | 79.58 | 80.15 | 79.37 | -0.40 | -0.49% | 26.58K | 00:31:52 | ||
| Uni. Comm. Bank | 24.15 | 24.20 | 24.07 | -0.07 | -0.29% | 73.73K | 00:36:33 | ||
| Unicycive Therapeutics | 0.660 | 0.660 | 0.650 | +0.011 | +1.68% | 174.58K | 00:23:30 | ||
| Union Bankshares | 21.91 | 22.19 | 21.25 | +0.23 | +1.06% | 2.13K | 00:13:17 | ||
| Uniqure NV | 4.745 | 4.890 | 4.745 | -0.145 | -2.97% | 107.24K | 00:35:21 | ||
| United Bancorp | 11.72 | 11.93 | 11.71 | -0.18 | -1.51% | 1.63K | 00:11:56 | ||
| United BShares | 30.83 | 31.02 | 30.76 | -0.28 | -0.90% | 38.08K | 00:36:27 | ||
| United Fire | 20.77 | 20.77 | 20.47 | +0.20 | +0.97% | 18.98K | 00:35:25 | ||
| United Homes | 7.230 | 7.740 | 7.130 | +0.170 | +2.41% | 5.24K | 17/06 | ||
| United Maritime | 2.580 | 2.600 | 2.570 | +0.010 | +0.39% | 17.90K | 00:29:59 | ||
| United Security Bancshares | 7.300 | 7.300 | 7.300 | +0.050 | +0.69% | 1.10K | 17/06 | ||
| United States | 344.65 | 344.86 | 343.41 | +2.34 | +0.68% | 11.99K | 00:03:58 | ||
| United-Guardian | 9.30 | 9.37 | 9.25 | -0.10 | -1.06% | 1.87K | 17/06 | ||
| Uniti Group | 2.73 | 2.75 | 2.65 | -0.02 | -0.74% | 1.53M | 00:35:59 | ||
| Unity Bancorp | 25.76 | 25.76 | 25.67 | 0.00 | 0.00% | 0 | 15/06 | ||
| Unity Biotech | 1.420 | 1.480 | 1.400 | -0.020 | -1.39% | 36.12K | 00:28:38 | ||
| Univ Stainless | 30.10 | 30.82 | 29.80 | -0.70 | -2.27% | 49.52K | 00:33:15 | ||
| Univ. Display | 201.61 | 202.86 | 199.62 | +0.21 | +0.10% | 110.41K | 00:36:28 | ||
| Universal Elec | 11.50 | 11.65 | 11.47 | -0.03 | -0.26% | 13.23K | 00:23:22 | ||
| Universal Logistics | 39.26 | 39.45 | 38.87 | -0.18 | -0.46% | 4.69K | 17/06 | ||
| Univest Corp | 20.86 | 21.01 | 20.80 | -0.06 | -0.29% | 5.73K | 00:29:04 | ||
| Up Fintech | 4.330 | 4.510 | 4.265 | -0.140 | -3.13% | 481.51K | 00:34:11 | ||
| Upbound | 31.60 | 31.97 | 31.48 | +0.35 | +1.12% | 79.89K | 00:35:25 | ||
| Upexi | 0.4487 | 0.4495 | 0.4362 | +0.0027 | +0.61% | 10.43K | 17/06 | ||
| Upland Software Inc | 2.545 | 2.665 | 2.545 | -0.085 | -3.23% | 81.88K | 00:36:40 | ||
| Uranium Royalty | 2.365 | 2.410 | 2.355 | -0.035 | -1.46% | 308.91K | 00:36:53 | ||
| Urban One D | 1.470 | 1.490 | 1.380 | +0.080 | +5.76% | 63.72K | 00:13:45 | ||
| Urban One Inc | 2.250 | 2.380 | 2.160 | +0.080 | +3.68% | 105.06K | 00:36:28 | ||
| UrbanGro | 1.378 | 1.378 | 1.378 | +0.028 | +2.08% | 0.59K | 17/06 | ||
| Urgent.ly | 1.835 | 1.835 | 1.680 | +0.055 | +3.09% | 6.83K | 00:27:19 | ||
| UroGen Pharma | 18.80 | 19.01 | 18.09 | -0.40 | -2.06% | 286.38K | 00:36:46 | ||
| US Century Bank | 11.96 | 12.20 | 11.95 | -0.13 | -1.08% | 10.26K | 00:18:37 | ||
| US Gold | 5.835 | 6.098 | 5.710 | +0.195 | +3.46% | 262.70K | 00:36:38 | ||
| US Goldmining Unt | 6.37 | 6.49 | 6.37 | +0.17 | +2.74% | 1.06K | 00:31:21 | ||
| Usio | 1.641 | 1.641 | 1.600 | +0.001 | +0.06% | 22.96K | 00:18:55 | ||
| Utah Medical | 66.76 | 67.10 | 66.75 | -0.02 | -0.03% | 2.24K | 00:21:18 | ||
| UT스타컴 | 2.4800 | 2.4800 | 2.4800 | +0.0900 | +3.77% | 0.26K | 22:51:03 | ||
| Uxin | 2.130 | 2.180 | 2.068 | -0.030 | -1.39% | 7.22K | 00:22:14 | ||
| U타임 | 0.4900 | 0.4968 | 0.4800 | -0.0069 | -1.39% | 10.24K | 17/06 | ||
| Vacasa | 4.4700 | 4.6400 | 4.3300 | +0.0700 | +1.59% | 13.36K | 00:33:30 | ||
| Vaccinex | 6.690 | 7.030 | 6.680 | -0.070 | -1.04% | 4.30K | 17/06 | ||
| Valley National | 6.57 | 6.58 | 6.47 | +0.05 | +0.69% | 831.78K | 00:36:44 | ||
| Value Line | 39.99 | 39.99 | 39.99 | -0.38 | -0.94% | 521.00 | 00:07:48 | ||
| Valuence Merger | 11.48 | 11.48 | 11.48 | +0.02 | +0.17% | 1.03K | 00:19:46 | ||
| Vanda Pharma | 6.43 | 6.47 | 6.10 | +0.19 | +3.04% | 466.54K | 00:35:19 | ||
| Varex Imaging | 15.08 | 15.20 | 14.97 | +0.02 | +0.10% | 75.12K | 00:34:42 | ||
| Varonis Systems | 42.42 | 43.04 | 42.33 | -0.40 | -0.93% | 291.38K | 00:36:33 | ||
| Vast Renewables | 2.700 | 3.000 | 2.700 | -0.170 | -5.92% | 13.51K | 00:23:06 | ||
| Vaxart | 0.5534 | 0.6300 | 0.5400 | -0.0190 | -3.32% | 14.51M | 00:36:45 | ||
| VBI백신 | 0.580 | 0.601 | 0.580 | -0.015 | -2.50% | 24.14K | 00:26:33 | ||
| VCI Global | 0.632 | 0.648 | 0.630 | -0.008 | -1.25% | 54.50K | 00:26:53 | ||
| Veeco Instr | 45.80 | 46.04 | 45.40 | -0.04 | -0.09% | 101.17K | 00:36:25 | ||
| Ventyx Biosciences | 2.755 | 2.860 | 2.700 | -0.125 | -4.34% | 273.70K | 00:36:48 | ||
| Venus Concept Inc | 0.959 | 1.160 | 0.920 | +0.023 | +2.50% | 4.25M | 00:35:14 | ||
| VEON | 25.7000 | 25.7750 | 25.3500 | -0.4500 | -1.72% | 10.13K | 00:30:54 | ||
| Vera Bradley | 6.04 | 6.25 | 5.98 | -0.13 | -2.03% | 176.21K | 00:36:00 | ||
| Veracyte Inc | 20.67 | 21.05 | 20.53 | -0.31 | -1.45% | 223.46K | 00:36:07 | ||
| Verastem Inc | 3.480 | 3.560 | 3.470 | +0.010 | +0.29% | 135.05K | 00:35:31 | ||
| VERB TECH | 0.1200 | 0.1251 | 0.1170 | -0.0020 | -1.64% | 3.42M | 00:35:38 | ||
| Verde Clean Fuels | 4.500 | 4.500 | 4.470 | 0.000 | 0.00% | 0 | 15/06 | ||
| Vericel Corp Ord | 41.31 | 42.54 | 41.27 | -0.98 | -2.32% | 83.03K | 00:36:40 | ||
| VerifyMe | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 0.98K | 17/06 | ||
| Verint Systems | 34.83 | 35.75 | 34.71 | -1.05 | -2.93% | 148.96K | 00:35:21 | ||
| Veritex Holdings Inc | 19.52 | 19.56 | 19.32 | +0.09 | +0.44% | 58.20K | 00:34:02 | ||
| Veritone | 2.540 | 2.600 | 2.450 | -0.040 | -1.55% | 212.76K | 00:33:53 | ||
| Verona Pharma ADR | 16.736 | 16.960 | 15.140 | +1.596 | +10.54% | 696.43K | 00:35:46 | ||
| Verra Mobility | 25.94 | 25.97 | 25.52 | +0.36 | +1.39% | 116.02K | 00:36:27 | ||
| Verrica Pharmaceuticals | 7.97 | 8.16 | 7.89 | -0.15 | -1.85% | 133.02K | 00:35:07 | ||
| VersaBank | 10.90 | 10.98 | 10.84 | +0.01 | +0.09% | 7.05K | 00:27:37 | ||
| Versus Systems | 1.580 | 1.620 | 1.510 | -0.030 | -1.86% | 42.61K | 00:34:28 | ||
| Vertex Energy Inc | 1.010 | 1.030 | 0.994 | -0.010 | -0.99% | 480.38K | 00:35:36 | ||
| Veru | 0.817 | 0.819 | 0.781 | +0.003 | +0.39% | 245.39K | 00:36:41 | ||
| Verve Therapeutics | 5.14 | 5.38 | 5.12 | -0.28 | -5.26% | 303.10K | 00:36:39 | ||
| ViaSat | 13.40 | 13.70 | 13.30 | -0.02 | -0.11% | 340.52K | 00:36:47 | ||
| Viavi Solutions | 7.36 | 7.45 | 7.35 | -0.07 | -0.88% | 237.09K | 00:35:27 | ||
| Vicinity Motor | 0.644900 | 0.654100 | 0.644900 | -0.004100 | -0.63% | 0.32K | 17/06 | ||
| Vicor Corp | 33.75 | 33.89 | 33.49 | -0.24 | -0.71% | 13.23K | 00:35:26 | ||
| Victory Capital | 47.06 | 48.07 | 47.04 | -0.89 | -1.85% | 76.74K | 00:35:53 | ||
| Viemed Healthcare | 6.880 | 7.000 | 6.850 | -0.120 | -1.71% | 15.03K | 00:31:09 | ||
| Vigil Neuroscience | 4.170 | 4.330 | 4.112 | -0.160 | -3.70% | 26.87K | 00:35:39 | ||
| Viking Therapeutics Inc | 50.750 | 52.210 | 50.200 | -1.270 | -2.44% | 776.43K | 00:36:40 | ||
| Village Bank and | 47.99 | 47.99 | 47.07 | 0.00 | 0.00% | 0 | 15/06 | ||
| Village Farms | 0.9700 | 1.0100 | 0.9636 | -0.0275 | -2.76% | 213.50K | 00:31:59 | ||
| Village SprMrkt | 25.55 | 26.17 | 25.53 | -0.88 | -3.33% | 10.05K | 17/06 | ||
| Vimeo | 3.880 | 3.880 | 3.810 | +0.080 | +2.11% | 220.04K | 00:36:36 | ||
| Vincerx Pharma | 0.6420 | 0.6793 | 0.6316 | -0.0374 | -5.50% | 85.90K | 00:36:17 | ||
| VinFast | 4.130 | 4.410 | 4.090 | -0.200 | -4.62% | 569.45K | 00:36:22 | ||
| Vintage Wine Estates | 0.1653 | 0.1680 | 0.1606 | +0.0004 | +0.24% | 31.13K | 00:27:17 | ||
| Viomi Technology | 0.8700 | 0.9300 | 0.8600 | -0.0100 | -1.14% | 4.81K | 17/06 | ||
| Viper Energy Ut | 35.62 | 36.41 | 35.54 | -0.31 | -0.86% | 163.95K | 00:36:20 | ||
| Viracta Therapeutics | 0.6560 | 0.6852 | 0.6315 | -0.0178 | -2.64% | 30.99K | 00:10:39 | ||
| Virax Biolabs | 1.6800 | 1.8200 | 1.6500 | -0.1300 | -7.18% | 73.18K | 00:34:31 | ||
| Virco Manufacturing | 15.870 | 17.210 | 15.530 | -1.610 | -9.21% | 192.46K | 00:36:42 | ||
| Virginia National Bankshares | 30.00 | 30.27 | 29.76 | 0.00 | 0.00% | 0 | 15/06 | ||
| Viridian Therapeutics | 12.02 | 12.46 | 11.94 | -0.42 | -3.38% | 284.66K | 00:36:30 | ||
| Virpax Pharmaceuticals | 0.780 | 0.780 | 0.670 | +0.095 | +13.82% | 87.87K | 00:31:38 | ||
| VirTra | 7.900 | 8.160 | 7.770 | -0.250 | -3.07% | 59.93K | 00:34:54 | ||
| Virtu Financial Inc | 23.60 | 23.73 | 23.28 | +0.18 | +0.77% | 278.70K | 00:36:45 | ||
| Vision Marine Technologies | 0.5450 | 0.5550 | 0.5310 | -0.0200 | -3.54% | 40.72K | 17/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.60 | -0.14 | -1.19% | 1.50K | 23:42:04 | ||
| Visionary Education Technology | 2.965 | 2.990 | 2.830 | +0.115 | +4.04% | 5.45K | 00:34:54 | ||
| VistaGen Therapeutics | 3.322 | 3.490 | 3.320 | -0.198 | -5.63% | 89.93K | 00:35:24 | ||
| Visteon | 104.77 | 104.78 | 103.53 | +0.81 | +0.78% | 38.02K | 00:30:44 | ||
| Vita Coco | 29.73 | 30.27 | 29.73 | +0.14 | +0.47% | 120.71K | 00:35:32 | ||
| Vivakor | 1.8 | 1.8 | 1.7 | 0.0 | -2.23% | 6.50K | 00:11:07 | ||
| Vivani Medical | 1.545 | 1.600 | 1.540 | -0.055 | -3.44% | 132.39K | 00:36:26 | ||
| Vivid Seats | 5.235 | 5.265 | 5.140 | +0.065 | +1.26% | 142.49K | 00:36:28 | ||
| VNET DRC | 2.195 | 2.245 | 2.180 | -0.055 | -2.44% | 162.37K | 00:35:51 | ||
| Volcon | 4.150 | 4.590 | 4.100 | -0.580 | -12.26% | 148.99K | 00:33:51 | ||
| Vox Royalty | 2.500 | 2.590 | 2.410 | +0.070 | +2.88% | 210.65K | 00:33:12 | ||
| VOXX International | 3.65 | 3.66 | 3.48 | +0.19 | +5.51% | 64.17K | 00:34:06 | ||
| Voyager Therapeutics Inc | 8.230 | 8.450 | 8.230 | -0.280 | -3.29% | 67.74K | 00:36:51 | ||
| Vroom | 9.55 | 9.87 | 9.50 | -0.22 | -2.25% | 9.26K | 00:36:37 | ||
| VS Media Holdings | 0.2149 | 0.2370 | 0.2015 | -0.0001 | -0.05% | 90.51K | 00:35:39 | ||
| VSE Corp | 83.22 | 83.34 | 81.25 | +0.78 | +0.95% | 9.81K | 00:25:53 | ||
| vTv Therapeutics Inc | 19.830 | 21.050 | 18.993 | -1.190 | -5.66% | 7.35K | 00:07:11 | ||
| Vuzix Corp Cmn Stk | 1.355 | 1.380 | 1.310 | -0.025 | -1.81% | 274.92K | 00:33:08 | ||
| Vyne Therapeutics | 2.265 | 2.380 | 2.150 | -0.045 | -1.95% | 41.75K | 00:35:16 | ||
| WaFd Inc | 26.18 | 26.43 | 26.09 | -0.16 | -0.61% | 50.33K | 00:36:33 | ||
| Wag! | 1.530 | 1.560 | 1.530 | -0.030 | -1.95% | 422.01K | 00:11:19 | ||
| Wah Fu Education | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 1.94K | 17/06 | ||
| Waldencast Acquisition | 4.100 | 4.150 | 3.940 | -0.100 | -2.38% | 4.51K | 00:30:34 | ||
| WalkMe | 13.79 | 13.84 | 13.75 | +0.03 | +0.22% | 185.00K | 00:34:33 | ||
| WANG LEE GROUP | 0.7140 | 0.7150 | 0.6326 | +0.0040 | +0.56% | 69.48K | 00:20:00 | ||
| Warner Music | 30.99 | 31.56 | 30.95 | -0.48 | -1.53% | 762.36K | 00:36:50 | ||
| Warrantee ADR | 0.2610 | 0.2802 | 0.2503 | -0.0378 | -12.65% | 87.08K | 00:22:49 | ||
| Washington Tr | 24.95 | 25.25 | 24.91 | -0.31 | -1.23% | 12.33K | 17/06 | ||
| Waterstone Fin. | 11.94 | 11.96 | 11.94 | -0.03 | -0.25% | 2.32K | 17/06 | ||
| Wave Life Sciences Ltd | 6.270 | 6.340 | 6.070 | +0.040 | +0.64% | 121.70K | 00:35:53 | ||
| Wavedancer | 2.280 | 2.280 | 2.267 | -0.030 | -1.30% | 737.00 | 17/06 | ||
| Waystar Holding | 21.97 | 22.00 | 21.46 | -0.03 | -0.14% | 82.78K | 00:36:46 | ||
| WD-40 Company | 221.22 | 222.40 | 220.84 | -0.60 | -0.27% | 4.69K | 17/06 | ||
| Wearable Devices | 0.4143 | 0.4400 | 0.4030 | -0.0123 | -2.88% | 1.30M | 00:28:15 | ||
| Weatherford Intl | 112.91 | 113.38 | 111.23 | +1.36 | +1.22% | 107.15K | 00:33:54 | ||
| Webuy Global | 0.1637 | 0.1690 | 0.1616 | -0.0063 | -3.71% | 362.14K | 00:30:41 | ||
| Weibo Corp | 8.01 | 8.23 | 7.98 | -0.09 | -1.05% | 403.47K | 00:36:43 | ||
| Welsbach Tech Metals Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 13/06 | ||
| Werner Enter | 35.99 | 36.18 | 35.87 | +0.04 | +0.11% | 141.03K | 00:36:37 | ||
| WesBanco | 26.07 | 26.18 | 25.99 | -0.05 | -0.19% | 27.79K | 00:36:33 | ||
| West BanCorp | 16.52 | 16.58 | 16.50 | -0.15 | -0.90% | 1.38K | 00:06:56 | ||
| Westamerica BC | 46.35 | 46.46 | 45.86 | +0.39 | +0.84% | 13.49K | 00:36:27 | ||
| Western Acquisition Ventures | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 15/06 | ||
| Western New England | 6.220 | 6.260 | 6.220 | -0.140 | -2.20% | 2.19K | 00:36:07 | ||
| Westport Fuel | 5.965 | 5.965 | 5.900 | -0.075 | -1.24% | 1.97K | 00:09:19 | ||
| Westrock Coffee | 9.890 | 9.900 | 9.845 | -0.010 | -0.10% | 22.85K | 00:33:40 | ||
| Wetouch Technology | 2.9500 | 3.3000 | 2.7100 | -0.0100 | -0.34% | 97.71K | 00:12:23 | ||
| Weyco Group | 29.91 | 30.12 | 28.90 | -0.13 | -0.42% | 3.45K | 00:31:31 | ||
| Wheeler REIT | 2.5900 | 2.7491 | 2.5900 | -0.2100 | -7.50% | 114.70K | 00:34:08 | ||
| Where Food Comes From | 12.25 | 12.67 | 12.20 | 0.00 | 0.00% | 0 | 15/06 | ||
| Whole Earth Brands | 4.790 | 4.800 | 4.780 | 0.000 | 0.00% | 44.05K | 00:28:27 | ||
| Wilhelmina | 5.720 | 5.720 | 5.720 | +0.260 | +4.76% | 379.00 | 00:00:23 | ||
| Willamette Valley | 3.980 | 3.980 | 3.850 | +0.080 | +2.05% | 1.58K | 00:13:11 | ||
| Willdan Group | 29.27 | 29.48 | 28.97 | -0.21 | -0.71% | 10.88K | 00:20:31 | ||
| William Penn Bancorp | 11.86 | 11.86 | 11.83 | 0.00 | 0.00% | 0 | 15/06 | ||
| Willis Lease | 60.12 | 60.79 | 60.12 | +0.26 | +0.43% | 1.39K | 00:23:06 | ||
| WillScot A | 37.74 | 38.06 | 37.70 | -0.11 | -0.29% | 204.64K | 00:36:51 | ||
| WiMi Hologram Cloud | 0.763 | 0.790 | 0.750 | -0.017 | -2.15% | 208.98K | 00:35:59 | ||
| Windtree Therapeutics | 3.250 | 3.290 | 3.100 | +0.100 | +3.17% | 6.65K | 00:17:42 | ||
| Wingstop Inc | 408.58 | 410.99 | 399.15 | +9.79 | +2.45% | 93.07K | 00:36:32 | ||
| Winmark Corp | 349.77 | 349.77 | 347.59 | +2.21 | +0.64% | 9.66K | 00:16:41 | ||
| Wintrust Fin. | 91.81 | 92.00 | 91.57 | -0.14 | -0.15% | 35.73K | 00:36:37 | ||
| WinVest Acquisition | 11.70 | 11.70 | 11.70 | +0.40 | +3.54% | 0.10K | 22:42:48 | ||
| WiSA Tech | 2.300 | 2.330 | 2.230 | -0.080 | -3.36% | 122.76K | 00:36:13 | ||
| Wix.Com Ltd | 160.64 | 163.50 | 159.99 | -2.97 | -1.82% | 98.83K | 00:36:12 | ||
| WM Technology | 1.0105 | 1.0600 | 1.0000 | +0.0105 | +1.05% | 211.60K | 00:36:04 | ||
| Woodward | 182.30 | 182.50 | 178.52 | +2.19 | +1.22% | 65.67K | 00:33:42 | ||
| Workhorse Grp | 2.3150 | 2.8150 | 2.1600 | -0.6850 | -22.83% | 1.47M | 00:36:44 | ||
| Worksport | 0.6199 | 0.6296 | 0.5950 | +0.0099 | +1.62% | 51.45K | 00:27:53 | ||
| World Accept | 118.50 | 118.50 | 118.13 | -0.91 | -0.76% | 2.60K | 00:12:32 | ||
| Wrap Tech | 1.310 | 1.360 | 1.220 | +0.090 | +7.38% | 126.85K | 00:36:48 | ||
| WSFS Financial | 42.93 | 43.14 | 42.82 | -0.28 | -0.65% | 27.27K | 00:35:46 | ||
| WW International | 1.185 | 1.300 | 1.170 | -0.110 | -8.49% | 1.57M | 00:36:42 | ||
| X3 Holdings | 0.5777 | 0.5900 | 0.5495 | -0.0021 | -0.36% | 43.30K | 00:33:50 | ||
| X4 Pharmaceuticals | 1.005 | 1.030 | 0.991 | -0.015 | -1.47% | 450.97K | 00:35:22 | ||
| XBiotech Inc | 6.10 | 6.16 | 5.96 | 0.00 | 0.00% | 15.40K | 00:17:16 | ||
| XBP Europe Holdings | 1.280 | 1.280 | 1.250 | +0.050 | +4.07% | 4.91K | 17/06 | ||
| Xcel Brands Inc | 0.689 | 0.690 | 0.673 | +0.012 | +1.70% | 3.29K | 00:04:35 | ||
| XChange TECINC DRC | 0.6992 | 0.7460 | 0.6880 | -0.0543 | -7.21% | 62.07K | 00:02:58 | ||
| Xencor Inc | 19.94 | 20.57 | 19.87 | -0.64 | -3.11% | 128.95K | 00:36:41 | ||
| Xenetic Biosciences | 3.790 | 3.790 | 3.790 | -0.060 | -1.56% | 0.22K | 17/06 | ||
| Xenon Pharmaceuticals | 36.36 | 37.38 | 36.34 | -0.89 | -2.39% | 51.84K | 00:35:25 | ||
| Xeris Pharmaceuticals | 2.164 | 2.210 | 2.150 | -0.036 | -1.63% | 308.01K | 00:35:54 | ||
| Xiao I ADR | 0.760 | 0.859 | 0.752 | -0.090 | -10.60% | 150.14K | 00:34:57 | ||
| Xilio Development | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 25.19K | 00:09:18 | ||
| XOMA | 25.49 | 25.52 | 25.49 | +0.21 | +0.81% | 1.13K | 17/06 | ||
| Xometry | 12.49 | 12.62 | 12.33 | -0.19 | -1.46% | 60.54K | 00:36:39 | ||
| XORTX Therapeutics | 1.9600 | 2.0000 | 1.9600 | -0.0800 | -3.92% | 3.16K | 17/06 | ||
| Xos | 7.330 | 7.360 | 7.028 | +0.140 | +1.95% | 5.89K | 00:30:01 | ||
| Xp | 16.80 | 17.27 | 16.76 | -0.39 | -2.24% | 1.21M | 00:36:54 | ||
| Xpel | 37.37 | 38.02 | 37.33 | -0.36 | -0.95% | 36.00K | 00:36:04 | ||
| XTI Aerospace | 0.4251 | 0.4400 | 0.4052 | -0.0161 | -3.65% | 595.07K | 00:35:13 | ||
| XTL Biopharma | 2.341 | 2.440 | 2.280 | +0.251 | +12.02% | 98.90K | 00:35:36 | ||
| Xunlei Ltd Adr | 1.750 | 1.760 | 1.710 | -0.010 | -0.57% | 12.80K | 00:34:07 | ||
| Xwell | 2.4750 | 2.5300 | 2.4750 | -0.0550 | -2.17% | 11.52K | 00:31:18 | ||
| Xylo Tech DRC | 1.7200 | 1.7500 | 1.7200 | -0.1100 | -6.01% | 957.00 | 17/06 | ||
| Y mAbs Therapeutics | 11.56 | 11.96 | 11.55 | -0.36 | -2.98% | 90.32K | 00:35:12 | ||
| Yatra Online | 1.160 | 1.190 | 1.110 | +0.010 | +0.87% | 48.83K | 00:26:05 | ||
| Yoshiharu Global | 3.900 | 3.900 | 3.860 | -0.220 | -5.34% | 1.00K | 00:02:15 | ||
| Yoshitsu ADR | 0.2279 | 0.2335 | 0.2210 | +0.0079 | +3.59% | 648.19K | 00:31:14 | ||
| Yotta Acquisition | 11.00 | 11.47 | 10.93 | +0.05 | +0.46% | 116.28K | 00:23:50 | ||
| Yunji | 0.7401 | 0.7450 | 0.7401 | +0.0001 | +0.01% | 2.29K | 23:36:53 | ||
| YY Holding | 0.90 | 0.95 | 0.85 | -0.04 | -3.79% | 28.53K | 17/06 | ||
| Zai Lab | 18.60 | 19.09 | 18.41 | -0.09 | -0.48% | 57.80K | 00:32:44 | ||
| Zalatoris II Acquisition | 11.00 | 11.00 | 11.00 | +0.06 | +0.55% | 122.00 | 23:26:41 | ||
| Zapata Computing Holdings | 0.675 | 0.730 | 0.671 | -0.033 | -4.69% | 295.83K | 00:36:44 | ||
| Zapp Electric Vehicles | 1.9980 | 2.2200 | 1.8900 | -0.1720 | -7.93% | 1.19M | 00:36:39 | ||
| Zebra Tech | 300.03 | 302.00 | 298.65 | -1.34 | -0.44% | 43.36K | 00:35:17 | ||
| Zentalis Pharma | 8.36 | 8.86 | 8.25 | -0.48 | -5.43% | 296.59K | 00:35:31 | ||
| ZEN Graphene | 1.040 | 1.055 | 1.010 | -0.030 | -2.81% | 39.36K | 00:35:11 | ||
| Zeo Energy | 4.600 | 4.600 | 4.600 | +0.190 | +4.31% | 0.93K | 17/06 | ||
| Zevra Therapeutics | 4.575 | 4.650 | 4.535 | -0.075 | -1.61% | 70.74K | 00:34:26 | ||
| Zhibao Technology | 4.390 | 4.390 | 4.360 | +0.090 | +2.09% | 0.85K | 17/06 | ||
| Zhongchao | 1.1799 | 1.2000 | 1.1780 | -0.0001 | -0.01% | 6.69K | 00:23:28 | ||
| Ziff Davis | 55.16 | 55.70 | 54.99 | -0.44 | -0.79% | 36.76K | 00:33:14 | ||
| Zillow C | 47.21 | 47.99 | 47.17 | -0.80 | -1.66% | 481.71K | 00:36:33 | ||
| Zillow Group Inc | 45.84 | 46.58 | 45.79 | -0.71 | -1.53% | 115.41K | 00:35:24 | ||
| ZimVie | 15.54 | 15.88 | 15.46 | -0.17 | -1.08% | 75.50K | 00:35:15 | ||
| ZK International | 0.570 | 0.570 | 0.530 | +0.020 | +3.62% | 18.14K | 00:22:59 | ||
| Zoomcar Holdings | 0.1364 | 0.1487 | 0.1349 | -0.0116 | -7.84% | 926.23K | 00:30:42 | ||
| ZoomInfo | 12.03 | 12.32 | 11.96 | -0.35 | -2.83% | 1.00M | 00:36:27 | ||
| Zooz Power | 2.055 | 2.155 | 2.010 | -0.065 | -3.07% | 7.59K | 00:18:18 | ||
| Zumiez Inc | 18.03 | 18.35 | 18.00 | -0.05 | -0.28% | 52.32K | 00:36:39 | ||
| Zura | 3.780 | 3.810 | 3.600 | +0.010 | +0.27% | 26.22K | 00:30:27 | ||
| ZW Data Action Technologies | 0.7452 | 0.7956 | 0.7407 | -0.0387 | -4.94% | 16.41K | 00:34:04 | ||
| Zymeworks | 8.75 | 9.24 | 8.75 | -0.29 | -3.21% | 90.60K | 00:34:20 | ||
| Zynex | 8.95 | 8.98 | 8.89 | -0.04 | -0.44% | 11.96K | 00:32:51 | ||
| Zyversa Therapeutics | 5.2500 | 5.3300 | 5.0687 | 0.0000 | 0.00% | 15.06K | 00:06:38 | ||
| 가디언 헬스 사이언스 | 10.0500 | 10.1150 | 10.0300 | +0.0200 | +0.20% | 2.37K | 00:21:37 | ||
| 게인 테라퓨틱스 | 1.339 | 1.380 | 1.270 | +0.099 | +7.97% | 709.72K | 00:36:31 | ||
| 고헬스 | 9.75 | 9.89 | 9.75 | 0.00 | 0.00% | 1.15K | 00:29:09 | ||
| 골라LNG | 29.19 | 29.50 | 28.52 | +1.77 | +6.46% | 1.03M | 00:36:37 | ||
| 그랩 | 3.560 | 3.610 | 3.550 | -0.040 | -1.11% | 3.87M | 00:36:56 | ||
| 그리니치 | 16.02 | 16.42 | 15.22 | +1.25 | +8.50% | 37.16K | 00:26:48 | ||
| 그리폴스 | 7.06 | 7.12 | 6.99 | +0.06 | +0.86% | 300.08K | 00:35:03 | ||
| 글로벌 E 온라인 | 31.22 | 32.11 | 31.06 | -0.78 | -2.44% | 318.52K | 00:36:40 | ||
| 길리어드 사이언스 | 64.51 | 64.94 | 64.00 | -0.55 | -0.85% | 1.21M | 00:36:51 | ||
| 나노 디멘션 | 2.265 | 2.315 | 2.261 | -0.045 | -1.95% | 491.02K | 00:36:47 | ||
| 나노바이오틱스 | 4.65 | 4.77 | 4.63 | +0.04 | +0.87% | 3.53K | 00:35:49 | ||
| 나녹스 | 7.42 | 7.65 | 7.41 | -0.19 | -2.50% | 275.81K | 00:35:16 | ||
| 나스닥 | 58.29 | 58.86 | 58.28 | -0.31 | -0.53% | 365.92K | 00:36:49 | ||
| 내셔널 베버리지 | 48.17 | 48.62 | 47.94 | +0.12 | +0.25% | 28.63K | 00:27:22 | ||
| 넥타테라퓨틱스 | 1.1700 | 1.1800 | 1.1300 | 0.0000 | 0.00% | 436.29K | 00:36:53 | ||
| 넷앱 | 126.11 | 126.52 | 123.57 | -0.06 | -0.05% | 612.53K | 00:36:20 | ||
| 넷이즈 | 92.01 | 92.89 | 91.88 | -0.53 | -0.57% | 276.99K | 00:36:22 | ||
| 넷플릭스 | 676.47 | 677.91 | 665.11 | +7.09 | +1.06% | 1.31M | 00:36:43 | ||
| 노던 트러스트 | 80.97 | 81.36 | 80.46 | -0.68 | -0.83% | 168.35K | 00:36:31 | ||
| 노바백스 | 14.280 | 14.780 | 14.000 | -0.120 | -0.83% | 3.73M | 00:36:48 | ||
| 누릭스 테라퓨틱스 | 15.12 | 16.14 | 14.44 | -0.07 | -0.43% | 873.45K | 00:36:40 | ||
| 뉴로크린 바이오사이언시스 | 135.25 | 135.96 | 134.45 | -0.20 | -0.15% | 107.88K | 00:36:10 | ||
| 뉴로페이스 | 6.36 | 6.50 | 6.21 | -0.10 | -1.55% | 13.80K | 00:34:17 | ||
| 뉴스 코퍼레이션 | 26.94 | 27.08 | 26.88 | -0.14 | -0.54% | 244.98K | 00:36:47 | ||
| 뉴에그 커머스 | 0.8533 | 0.8840 | 0.8417 | +0.0008 | +0.09% | 173.51K | 00:35:35 | ||
| 뉴웰브랜즈 | 6.90 | 7.01 | 6.75 | -0.07 | -1.00% | 1.33M | 00:36:56 | ||
| 니콜라 | 0.4850 | 0.5041 | 0.4825 | -0.0219 | -4.32% | 27.53M | 00:36:48 | ||
| 다다 넥서스 | 1.428 | 1.460 | 1.420 | -0.013 | -0.87% | 318.10K | 00:32:30 | ||
| 다리오 헬스 | 1.150 | 1.190 | 1.150 | -0.010 | -0.86% | 17.86K | 00:19:40 | ||
| 다이아몬드백 에너지 | 185.79 | 186.78 | 185.11 | -0.19 | -0.10% | 273.81K | 00:36:21 | ||
| 다인 테라 | 31.66 | 33.21 | 31.66 | -1.41 | -4.26% | 134.76K | 00:36:05 | ||
| 달러트리 | 108.17 | 108.32 | 105.05 | +2.14 | +2.02% | 789.64K | 00:36:48 | ||
| 데이터독 | 115.31 | 117.70 | 114.69 | -2.53 | -2.15% | 1.13M | 00:36:48 | ||
| 덱스컴 | 117.08 | 117.65 | 114.66 | +1.13 | +0.97% | 705.76K | 00:36:09 | ||
| 덴츠플라이 | 25.48 | 25.89 | 25.28 | -0.64 | -2.43% | 834.31K | 00:36:50 | ||
| Docebo | 37.16 | 37.75 | 37.00 | -0.62 | -1.64% | 15.74K | 00:17:00 | ||
| 도어대시 | 110.39 | 111.86 | 110.15 | -1.67 | -1.49% | 723.28K | 00:36:03 | ||
| 도큐사인 | 50.07 | 50.75 | 49.81 | -0.77 | -1.51% | 570.38K | 00:36:50 | ||
| 돌핀 엔터테인먼트 | 1.000 | 1.041 | 1.000 | -0.040 | -3.85% | 37.37K | 00:29:27 | ||
| 드래프트킹스 | 41.00 | 41.17 | 38.93 | +2.09 | +5.37% | 7.06M | 00:36:41 | ||
| 드리븐 브랜즈 홀딩스 | 11.29 | 11.39 | 11.17 | +0.02 | +0.13% | 128.44K | 00:35:42 | ||
| 디자인 테라 | 3.730 | 3.785 | 3.686 | +0.020 | +0.54% | 37.12K | 00:27:36 | ||
| 디지마크 | 26.50 | 26.88 | 26.45 | -0.63 | -2.30% | 12.65K | 00:33:04 | ||
| 디지털 앨리 | 2.9507 | 2.9700 | 2.9200 | -0.0393 | -1.31% | 2.94K | 17/06 | ||
| 라마 어드벤티징 컴퍼니 | 113.91 | 114.05 | 112.90 | +0.60 | +0.53% | 56.87K | 00:35:15 | ||
| 라이프 테크놀로지스 | 1.720 | 1.860 | 1.720 | -0.110 | -6.01% | 163.97K | 00:35:51 | ||
| 라탐 | 3.665 | 3.750 | 3.590 | -0.115 | -3.04% | 42.01K | 00:33:52 | ||
| 락웰 메디컬 | 1.8500 | 1.8700 | 1.7200 | 0.0000 | 0.00% | 532.58K | 00:34:12 | ||
| 래티스 세미컨덕터 | 59.47 | 60.41 | 59.17 | -0.75 | -1.25% | 673.48K | 00:36:37 | ||
| 랙스페이스 | 2.532 | 2.580 | 2.500 | +0.012 | +0.48% | 530.45K | 00:36:15 | ||
| 램리서치 | 1,051.34 | 1,053.58 | 1,030.00 | +15.36 | +1.48% | 338.69K | 00:36:22 | ||
| 레이지데이스 홀딩스 | 2.990 | 3.140 | 2.975 | -0.180 | -5.68% | 14.84K | 00:33:54 | ||
| 레이크랜드 인더스트리 | 22.84 | 23.00 | 22.35 | +0.04 | +0.18% | 40.70K | 00:35:11 | ||
| 레콘 테크 | 1.3800 | 1.3800 | 1.3401 | +0.0400 | +2.99% | 4.30K | 00:11:56 | ||
| 레플리뮨 | 7.46 | 8.27 | 7.31 | -0.91 | -10.82% | 901.24K | 00:36:35 | ||
| 렉시콘 파마슈티컬스 | 1.885 | 2.030 | 1.860 | +0.065 | +3.57% | 2.07M | 00:36:39 | ||
| 로스 스토어스 | 149.14 | 149.24 | 145.00 | +3.21 | +2.20% | 684.39K | 00:36:37 | ||
| 로쿠 | 53.92 | 54.70 | 53.71 | -0.59 | -1.08% | 944.57K | 00:36:39 | ||
| 로퍼 테크놀로지 | 551.22 | 554.16 | 547.63 | +1.77 | +0.32% | 97.36K | 00:34:40 | ||
| 롱보드 파마 | 18.705 | 18.890 | 18.270 | +0.185 | +1.00% | 77.65K | 00:36:34 | ||
| 루미나 테크놀로지스 | 1.425 | 1.510 | 1.400 | -0.005 | -0.35% | 2.27M | 00:36:54 | ||
| 루시드 | 2.560 | 2.615 | 2.520 | +0.040 | +1.58% | 6.49M | 00:36:55 | ||
| 루오쿵 테크 | 0.673 | 0.708 | 0.670 | -0.043 | -5.99% | 5.95K | 00:26:23 | ||
| 룰루레몬 | 312.00 | 312.97 | 303.75 | +5.99 | +1.96% | 791.76K | 00:36:52 | ||
| 리간드 파마 | 78.24 | 80.00 | 77.85 | -1.82 | -2.27% | 23.14K | 00:34:17 | ||
| 리네오 파마슈티컬스 | 1.630 | 1.663 | 1.629 | -0.030 | -1.81% | 65.18K | 00:35:02 | ||
| 리넬리틱스 | 0.4701 | 0.5074 | 0.4324 | -0.0378 | -7.44% | 300.79K | 00:36:07 | ||
| 리버티 글로벌 | 17.51 | 17.56 | 17.23 | -0.03 | -0.14% | 282.22K | 00:36:46 | ||
| 리버티 글로벌 C | 17.95 | 18.02 | 17.67 | +0.01 | +0.03% | 488.37K | 00:36:49 | ||
| 리비안 | 10.78 | 11.07 | 10.71 | -0.11 | -0.97% | 7.39M | 00:36:56 | ||
| 리샹 에듀 | 0.3421 | 0.3773 | 0.3308 | -0.0139 | -3.90% | 57.36K | 00:16:12 | ||
| 리오토 | 18.14 | 18.76 | 18.03 | -0.66 | -3.51% | 3.71M | 00:36:35 | ||
| 리제네론 파마슈티컬스 | 1,042.74 | 1,044.77 | 1,026.01 | +6.22 | +0.60% | 101.17K | 00:35:54 | ||
| 리젠시 센터 | 61.35 | 61.43 | 61.00 | -0.42 | -0.68% | 166.74K | 00:36:32 | ||
| 리커젼 파마 | 9.12 | 9.44 | 9.12 | -0.14 | -1.51% | 1.09M | 00:36:35 | ||
| 릴레이 테라퓨틱스 | 7.02 | 7.50 | 7.01 | -0.29 | -3.97% | 288.19K | 00:36:56 | ||
| 립 테라퓨틱스 | 2.0499 | 2.1000 | 2.0238 | -0.0601 | -2.85% | 32.35K | 00:35:54 | ||
| 마라바이 라이프 | 7.27 | 7.53 | 7.27 | -0.25 | -3.32% | 441.74K | 00:36:49 | ||
| 마라톤 디지털 | 19.29 | 19.53 | 18.49 | -0.18 | -0.92% | 16.84M | 00:36:53 | ||
| 마벨 테크놀로지 | 71.65 | 73.44 | 70.77 | -1.62 | -2.21% | 2.81M | 00:36:57 | ||
| 마이크로비전 | 0.960 | 0.990 | 0.930 | -0.030 | -3.04% | 1.56M | 00:36:32 | ||
| 마이크로소프트 | 443.79 | 445.20 | 440.72 | +1.22 | +0.27% | 5.81M | 00:36:46 | ||
| 마이크로스트래티지 | 1,469.29 | 1,500.10 | 1,421.17 | -26.25 | -1.76% | 455.06K | 00:36:34 | ||
| 마이크로칩 테크 | 90.06 | 91.36 | 89.99 | -1.29 | -1.41% | 969.60K | 00:36:55 | ||
| 마이크론 테크놀로지 | 145.26 | 146.29 | 142.14 | +3.90 | +2.76% | 10.18M | 00:36:57 | ||
| 마커 테라퓨틱스 | 4.445 | 4.560 | 4.110 | +0.345 | +8.41% | 72.38K | 00:34:55 | ||
| 마켓액세스홀딩스 | 200.04 | 202.27 | 194.33 | -0.18 | -0.09% | 96.57K | 00:36:21 | ||
| 마텔 | 17.02 | 17.18 | 16.98 | -0.21 | -1.19% | 445.71K | 00:36:49 | ||
| 마틴 미드 | 3.210 | 3.230 | 3.190 | -0.020 | -0.62% | 13.13K | 00:27:27 | ||
| 말리부 보트 | 35.95 | 36.59 | 35.80 | -0.27 | -0.73% | 21.11K | 00:36:07 | ||
| 매그나이트 | 13.62 | 13.73 | 13.38 | -0.12 | -0.84% | 374.50K | 00:36:44 | ||
| 매치 그룹 | 30.64 | 31.39 | 30.62 | -0.91 | -2.88% | 768.73K | 00:36:41 | ||
| 맨카인드 | 4.640 | 4.760 | 4.620 | -0.160 | -3.33% | 844.51K | 00:36:06 | ||
| 멀른 오토모티브 | 2.5892 | 2.7700 | 2.5700 | -0.0708 | -2.66% | 600.02K | 00:35:20 | ||
| 메디롬 헬스케어 테크 | 4.870 | 4.980 | 4.870 | -0.140 | -2.79% | 3.57K | 17/06 | ||
| 메르카도리브레 | 1,575.07 | 1,587.61 | 1,569.85 | -7.07 | -0.45% | 67.86K | 00:36:27 | ||
| 메리어트인터내셔널 | 240.41 | 240.87 | 237.60 | +0.96 | +0.40% | 352.73K | 00:36:16 | ||
| 메타 | 501.02 | 502.57 | 496.01 | -3.14 | -0.62% | 3.13M | 00:36:53 | ||
| 모놀리틱 파워 | 809.30 | 813.56 | 798.31 | +2.73 | +0.34% | 117.32K | 00:35:39 | ||
| 모더나 | 137.50 | 138.39 | 135.27 | -2.53 | -1.81% | 1.51M | 00:36:40 | ||
| 모바노 | 0.438 | 0.442 | 0.415 | +0.023 | +5.55% | 369.57K | 00:36:46 | ||
| 모터스포츠 게임즈 US | 2.480 | 2.590 | 2.480 | -0.060 | -2.36% | 1.74K | 17/06 | ||
| 몬델리즈 인터내셔널 | 66.07 | 66.14 | 65.41 | +0.22 | +0.33% | 961.06K | 00:36:55 | ||
| 몬스터 베버리지 | 48.50 | 48.99 | 47.63 | +0.47 | +0.98% | 2.57M | 00:36:50 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.