![7월부터 은행 대출한도 또 깎인다...서울 아파트 상반기 거래량 3년만에 최다 [출근길 한국시티 핫이슈]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0b8af4452808fd9dfa6664997ee519d8.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,693.43
+25.87
+0.15%
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기
나스닥종합지수
17,693.43
+25.87
+0.15%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chromadex Corp | 2.980 | 3.220 | 2.960 | -0.220 | -6.88% | 230.23K | 15/06 | ||
| Churchill Capital | 10.765 | 10.765 | 10.760 | -0.005 | -0.05% | 1.12K | 15/06 | ||
| Churchill Downs | 136.54 | 138.17 | 134.39 | -2.78 | -2.00% | 319.32K | 15/06 | ||
| Chuy's Holdings | 26.00 | 26.93 | 25.97 | -1.15 | -4.24% | 255.13K | 15/06 | ||
| Cibus | 9.11 | 10.10 | 9.10 | -0.92 | -9.17% | 254.31K | 15/06 | ||
| Cidara Therapeutics Inc | 13.440 | 14.250 | 13.358 | -0.720 | -5.08% | 59.05K | 15/06 | ||
| Cimpress NV | 82.87 | 83.73 | 81.95 | -2.23 | -2.62% | 99.59K | 15/06 | ||
| Cineverse | 0.8750 | 0.8940 | 0.8593 | -0.0052 | -0.59% | 18.49K | 15/06 | ||
| Cingulate | 0.661 | 0.693 | 0.660 | -0.032 | -4.62% | 73.76K | 15/06 | ||
| Cipher Mining | 4.950 | 5.230 | 4.840 | -0.040 | -0.80% | 10.56M | 15/06 | ||
| Cirrus Logic | 122.56 | 123.03 | 121.62 | -1.48 | -1.19% | 225.01K | 15/06 | ||
| CISO Global | 0.830 | 0.860 | 0.767 | -0.020 | -2.35% | 73.44K | 15/06 | ||
| Citi Trends | 21.54 | 22.43 | 21.11 | -0.48 | -2.18% | 149.92K | 15/06 | ||
| Citius Pharma | 0.626 | 0.634 | 0.608 | -0.002 | -0.32% | 685.32K | 15/06 | ||
| Citiz. &North. | 16.68 | 16.75 | 16.57 | -0.32 | -1.88% | 13.69K | 15/06 | ||
| Citizens Community | 11.70 | 11.70 | 11.36 | +0.50 | +4.46% | 5.24K | 15/06 | ||
| Citizens Financial Services | 42.36 | 43.70 | 41.14 | -0.38 | -0.89% | 8.23K | 15/06 | ||
| City Holding | 101.31 | 101.46 | 100.45 | -0.65 | -0.64% | 49.06K | 15/06 | ||
| Civista Bancshares | 13.80 | 14.05 | 13.61 | -0.06 | -0.43% | 33.25K | 15/06 | ||
| Clarus | 6.56 | 6.70 | 6.52 | -0.16 | -2.38% | 86.61K | 15/06 | ||
| Clean Earth Acquisitions | 0.3788 | 0.3800 | 0.3645 | +0.0184 | +5.11% | 23.56K | 15/06 | ||
| Clean Energy Tech | 1.450 | 1.510 | 1.330 | +0.080 | +5.84% | 65.42K | 15/06 | ||
| CleanSpark | 17.71 | 18.82 | 17.27 | -0.26 | -1.42% | 36.37M | 15/06 | ||
| Clearfield | 38.96 | 39.87 | 38.81 | -1.14 | -2.84% | 85.99K | 15/06 | ||
| Clearmind Medicine | 1.110 | 1.140 | 1.050 | +0.030 | +2.78% | 90.52K | 15/06 | ||
| ClearOne Inc | 0.720 | 0.900 | 0.695 | -0.165 | -18.63% | 783.53K | 15/06 | ||
| Clearpoint Neuro | 5.41 | 5.63 | 5.32 | -0.31 | -5.42% | 252.13K | 15/06 | ||
| Clearside Biomedical | 1.190 | 1.240 | 1.180 | -0.040 | -3.25% | 88.58K | 15/06 | ||
| Clearsign Combustion Corp | 0.720 | 0.735 | 0.700 | +0.001 | +0.14% | 76.83K | 15/06 | ||
| Clene | 0.3831 | 0.4085 | 0.3703 | -0.0129 | -3.26% | 249.66K | 15/06 | ||
| ClimateRock | 11.50 | 11.50 | 11.50 | +0.01 | +0.09% | 0.22K | 15/06 | ||
| Climb Global Solutions | 56.08 | 56.47 | 55.97 | -0.98 | -1.72% | 5.82K | 15/06 | ||
| Clover Health Investments | 1.0900 | 1.1300 | 1.0400 | +0.0600 | +5.83% | 4.86M | 15/06 | ||
| Clover Leaf Capital | 12.39 | 12.39 | 12.17 | -0.09 | -0.72% | 25.59K | 15/06 | ||
| CLPS | 0.950 | 0.960 | 0.913 | +0.010 | +1.06% | 9.17K | 15/06 | ||
| CME그룹 | 197.13 | 197.23 | 194.33 | +1.49 | +0.76% | 1.67M | 15/06 | ||
| CN Energy Group | 0.486 | 0.533 | 0.450 | -0.032 | -6.22% | 94.57K | 15/06 | ||
| CNB Financial | 18.91 | 19.23 | 18.81 | -0.10 | -0.53% | 76.45K | 15/06 | ||
| Cns Pharma | 2.790 | 8.280 | 2.790 | -0.830 | -22.93% | 9.87M | 15/06 | ||
| Co-Diagnostics | 1.590 | 1.727 | 1.560 | -0.100 | -5.92% | 305.44K | 15/06 | ||
| Coastal Financial | 43.53 | 43.98 | 43.25 | -0.71 | -1.60% | 32.67K | 15/06 | ||
| Coca-Cola Bott | 1,004.01 | 1,010.05 | 999.69 | -8.08 | -0.80% | 43.55K | 15/06 | ||
| Coca-Cola European | 74.05 | 74.30 | 73.10 | -0.37 | -0.50% | 1.91M | 15/06 | ||
| Cocrystal Pharma | 2.3900 | 2.6500 | 2.3000 | -0.2201 | -8.43% | 53.73K | 15/06 | ||
| Coda Octopus | 6.320 | 6.556 | 6.320 | -0.070 | -1.10% | 10.51K | 15/06 | ||
| Codere Online US | 7.00 | 7.34 | 6.85 | +0.09 | +1.30% | 52.27K | 15/06 | ||
| Codexis | 3.050 | 3.126 | 3.040 | -0.090 | -2.87% | 159.45K | 15/06 | ||
| Codorus Valley | 21.58 | 21.59 | 21.44 | -0.15 | -0.69% | 6.97K | 15/06 | ||
| Coeptis Therapeutics Holdings | 0.329 | 0.330 | 0.300 | +0.021 | +6.82% | 243.37K | 15/06 | ||
| Cogent Biosciences | 8.425 | 8.900 | 8.070 | -0.555 | -6.18% | 1.03M | 15/06 | ||
| Cogent Comm | 52.18 | 52.41 | 51.23 | +0.40 | +0.77% | 558.37K | 15/06 | ||
| Cognex Corp | 45.58 | 45.89 | 44.64 | -0.69 | -1.49% | 1.13M | 15/06 | ||
| Cognition Therapeutics | 2.170 | 2.290 | 2.121 | -0.030 | -1.36% | 89.47K | 15/06 | ||
| Cognyte Software | 7.84 | 8.19 | 7.72 | -0.24 | -2.97% | 164.94K | 15/06 | ||
| Coherus BioSciences | 1.690 | 1.750 | 1.660 | -0.090 | -5.06% | 1.87M | 15/06 | ||
| Coliseum Acquisition | 11.15 | 11.15 | 11.15 | +0.19 | +1.76% | 0.46K | 15/06 | ||
| Collective Audience | 0.3985 | 0.3986 | 0.3685 | +0.0195 | +5.15% | 199.64K | 15/06 | ||
| Collegium Pharmaceutical | 31.76 | 31.97 | 31.57 | -0.19 | -0.59% | 221.85K | 15/06 | ||
| Colliers International | 110.49 | 110.73 | 109.22 | -0.97 | -0.87% | 94.78K | 15/06 | ||
| Collplant ADR | 5.13 | 5.18 | 5.04 | +0.13 | +2.60% | 5.92K | 15/06 | ||
| Colony Bankcorp | 11.75 | 12.00 | 11.62 | -0.06 | -0.51% | 27.51K | 15/06 | ||
| Columbia Bank | 18.40 | 18.60 | 18.35 | -0.24 | -1.29% | 1.11M | 15/06 | ||
| Columbia Financial | 13.95 | 14.07 | 13.86 | -0.18 | -1.27% | 70.66K | 15/06 | ||
| Columbia Sports | 80.62 | 82.74 | 80.48 | -1.25 | -1.53% | 250.00K | 15/06 | ||
| Columbus McKin. | 35.16 | 35.72 | 34.84 | -0.83 | -2.31% | 129.42K | 15/06 | ||
| Commerce Bancshar | 52.95 | 53.00 | 52.47 | -0.01 | -0.02% | 336.53K | 15/06 | ||
| Commscope Hlding | 1.2900 | 1.4150 | 1.2600 | -0.1100 | -7.86% | 3.23M | 15/06 | ||
| Community Tr | 40.61 | 40.83 | 40.19 | -0.21 | -0.51% | 34.99K | 15/06 | ||
| Community West Bancshares | 16.61 | 17.11 | 16.49 | -0.31 | -1.83% | 20.76K | 15/06 | ||
| Commvault System | 116.54 | 117.27 | 114.15 | +2.08 | +1.82% | 370.55K | 15/06 | ||
| Compass Digital Acquisition | 10.85 | 10.86 | 10.85 | 0.00 | 0.00% | 90.18K | 15/06 | ||
| Compass Pathways | 6.66 | 6.85 | 6.61 | -0.28 | -4.03% | 205.03K | 15/06 | ||
| Compass Therapeutics, | 1.110 | 1.200 | 1.060 | -0.050 | -4.31% | 310.59K | 15/06 | ||
| Complete Solaria | 1.430 | 1.550 | 1.340 | -0.070 | -4.67% | 155.85K | 15/06 | ||
| CompoSecure | 6.21 | 6.29 | 6.13 | -0.08 | -1.27% | 197.51K | 15/06 | ||
| Compugen Ltd | 2.070 | 2.155 | 1.980 | +0.020 | +0.98% | 230.87K | 15/06 | ||
| Comscore | 12.920 | 13.270 | 12.830 | -0.220 | -1.67% | 1.83K | 15/06 | ||
| Comstock Homebuil | 6.570 | 6.834 | 6.374 | -0.010 | -0.15% | 30.81K | 15/06 | ||
| Comtech Tele | 2.120 | 2.310 | 2.110 | -0.170 | -7.42% | 325.48K | 15/06 | ||
| Concentrix | 58.22 | 58.30 | 55.69 | -0.53 | -0.90% | 445.53K | 15/06 | ||
| Concrete Pumping A | 6.340 | 6.630 | 6.330 | -0.320 | -4.80% | 85.76K | 15/06 | ||
| Conduent | 3.070 | 3.150 | 3.000 | -0.080 | -2.54% | 1.20M | 15/06 | ||
| Conduit Pharmaceuticals | 1.800 | 2.020 | 1.640 | -0.220 | -10.89% | 109.37K | 15/06 | ||
| Confluent | 27.77 | 28.00 | 27.46 | -0.08 | -0.29% | 2.71M | 15/06 | ||
| Conifer Holding Inc | 0.924 | 1.010 | 0.900 | +0.024 | +2.67% | 4.64K | 15/06 | ||
| ConnectOne Bancorp Inc | 17.36 | 17.76 | 17.17 | -0.49 | -2.75% | 194.25K | 15/06 | ||
| Connexa Sports Tech | 0.6690 | 0.7228 | 0.6601 | -0.0550 | -7.60% | 241.00K | 15/06 | ||
| Conns | 2.370 | 2.530 | 2.310 | -0.110 | -4.44% | 200.55K | 15/06 | ||
| Consensus Cloud Solutions | 17.53 | 17.81 | 17.12 | -0.45 | -2.50% | 243.97K | 15/06 | ||
| Consolid. Water | 25.00 | 25.28 | 24.75 | -0.19 | -0.75% | 83.07K | 15/06 | ||
| Consolidat. Com | 4.360 | 4.360 | 4.345 | -0.010 | -0.23% | 266.03K | 15/06 | ||
| Construction Partners | 56.20 | 57.23 | 55.53 | -1.33 | -2.31% | 419.92K | 15/06 | ||
| Consumer Portfolio | 8.970 | 9.170 | 8.785 | -0.010 | -0.11% | 46.12K | 15/06 | ||
| Context Therapeutics | 1.960 | 2.000 | 1.866 | -0.010 | -0.51% | 135.02K | 15/06 | ||
| Contineum Therapeutics | 16.00 | 17.20 | 16.00 | -0.59 | -3.56% | 20.87K | 15/06 | ||
| Corbus Pharmaceuticals Holding | 50.1000 | 52.5000 | 48.2601 | -2.7900 | -5.28% | 260.15K | 15/06 | ||
| Corcept Therap | 28.97 | 31.19 | 28.29 | -2.54 | -8.06% | 3.14M | 15/06 | ||
| Core Scientific | 10.330 | 10.360 | 9.540 | +0.480 | +4.87% | 12.75M | 15/06 | ||
| CorMedix Inc | 4.720 | 4.910 | 4.630 | -0.160 | -3.28% | 514.00K | 15/06 | ||
| Corner Growth Acquisition | 11.400 | 11.630 | 11.300 | -0.150 | -1.30% | 7.81K | 15/06 | ||
| Corner Growth Acquisition 2 | 12.06 | 12.49 | 12.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| CorVel Corp | 245.25 | 247.00 | 239.43 | +2.09 | +0.86% | 38.57K | 15/06 | ||
| Corvus Pharmaceuticals | 2.040 | 2.200 | 1.980 | -0.080 | -3.77% | 146.68K | 15/06 | ||
| Cosmos Health | 0.6599 | 0.6869 | 0.6501 | -0.0154 | -2.28% | 13.58K | 15/06 | ||
| Couchbase | 17.93 | 18.14 | 17.71 | +0.08 | +0.45% | 387.54K | 15/06 | ||
| Covenant Transpor | 47.60 | 47.77 | 46.36 | -0.37 | -0.77% | 75.24K | 15/06 | ||
| Coya Therapeutics | 7.20 | 7.78 | 7.10 | -0.58 | -7.46% | 101.25K | 15/06 | ||
| CPI Card | 26.57 | 27.61 | 25.50 | -0.74 | -2.71% | 16.91K | 15/06 | ||
| Cps Technologies | 1.708 | 1.710 | 1.700 | -0.042 | -2.40% | 2.89K | 15/06 | ||
| Cptl City Bank | 26.85 | 26.85 | 26.54 | -0.10 | -0.37% | 18.46K | 15/06 | ||
| Cptl Southwest | 25.33 | 25.55 | 24.95 | -0.16 | -0.63% | 307.04K | 15/06 | ||
| CRA Intl | 173.15 | 173.20 | 167.65 | +1.62 | +0.94% | 58.87K | 15/06 | ||
| Cracker Barrel | 44.25 | 46.92 | 44.09 | -2.98 | -6.31% | 761.81K | 15/06 | ||
| Creative Media Community Trust | 2.800 | 2.850 | 2.800 | -0.050 | -1.75% | 7.34K | 15/06 | ||
| Creative Medical Tech Holdings | 4.160 | 4.180 | 4.160 | 0.000 | 0.00% | 15.37K | 15/06 | ||
| Creative Realities | 4.470 | 4.700 | 4.350 | -0.330 | -6.88% | 99.74K | 15/06 | ||
| Credit Accept | 471.05 | 473.00 | 465.06 | -4.01 | -0.84% | 57.88K | 15/06 | ||
| Credo Technology Holding | 28.88 | 29.74 | 28.37 | -0.06 | -0.21% | 1.36M | 15/06 | ||
| Crescent Capital BDC | 18.53 | 18.61 | 18.43 | +0.05 | +0.27% | 149.89K | 15/06 | ||
| Cresud S.A.C.I.F. | 8.360 | 8.530 | 8.300 | -0.130 | -1.53% | 124.76K | 15/06 | ||
| Crexendo | 3.000 | 3.150 | 3.000 | -0.140 | -4.46% | 89.67K | 15/06 | ||
| Crinetics Pharma | 45.33 | 46.73 | 45.05 | -1.56 | -3.33% | 576.18K | 15/06 | ||
| Criteo Sa | 35.91 | 37.19 | 35.36 | -1.38 | -3.70% | 643.45K | 15/06 | ||
| Critical Metals Corp | 11.53 | 12.00 | 10.35 | +0.14 | +1.23% | 15.01K | 15/06 | ||
| Crocs | 156.98 | 159.16 | 154.78 | -1.67 | -1.05% | 1.07M | 15/06 | ||
| Cronos | 2.380 | 2.450 | 2.360 | -0.080 | -3.25% | 898.98K | 15/06 | ||
| Cross Country | 15.05 | 15.38 | 14.61 | +0.28 | +1.90% | 592.17K | 15/06 | ||
| CrossFirst Bankshares | 12.76 | 12.88 | 12.48 | +0.08 | +0.63% | 173.14K | 15/06 | ||
| CrowdStrike Holdings | 385.44 | 388.35 | 381.15 | +2.63 | +0.69% | 3.37M | 15/06 | ||
| Crown Crafts | 4.950 | 5.000 | 4.950 | -0.125 | -2.46% | 11.51K | 15/06 | ||
| Crown Electrokinetics | 0.058 | 0.079 | 0.055 | -0.016 | -21.08% | 116.18M | 15/06 | ||
| Cryoport Inc | 9.84 | 10.37 | 9.83 | -0.50 | -4.84% | 597.98K | 15/06 | ||
| CSG Systems | 40.48 | 40.63 | 39.91 | +0.08 | +0.20% | 198.49K | 15/06 | ||
| CSLM Acquisition | 11.22 | 11.22 | 11.20 | +0.02 | +0.18% | 0.05K | 15/06 | ||
| CSP Inc | 14.33 | 14.41 | 13.88 | -0.15 | -1.04% | 21.41K | 15/06 | ||
| CSW Industrials Inc | 263.39 | 263.76 | 257.96 | -1.95 | -0.73% | 65.96K | 15/06 | ||
| CSX | 32.18 | 32.35 | 31.74 | -0.35 | -1.08% | 13.29M | 15/06 | ||
| CTI Industries Corp | 1.310 | 1.390 | 1.310 | -0.030 | -2.24% | 2.50K | 15/06 | ||
| Cue Biopharma | 1.360 | 1.560 | 1.350 | -0.180 | -11.69% | 362.38K | 15/06 | ||
| Cullman Bancorp, | 10.22 | 10.25 | 10.22 | -0.03 | -0.29% | 0.31K | 15/06 | ||
| Cumberland Phar | 1.510 | 1.514 | 1.460 | -0.040 | -2.58% | 2.33K | 15/06 | ||
| Cumulus Media A | 1.940 | 2.050 | 1.930 | -0.040 | -2.02% | 32.76K | 15/06 | ||
| Curiositystream | 1.200 | 1.270 | 1.110 | +0.050 | +4.35% | 277.95K | 15/06 | ||
| Curis | 8.1300 | 8.5908 | 7.9000 | -0.3700 | -4.35% | 24.86K | 15/06 | ||
| Cutera | 1.820 | 1.850 | 1.780 | +0.030 | +1.68% | 219.61K | 15/06 | ||
| CVB Financial | 16.08 | 16.16 | 15.92 | -0.15 | -0.92% | 520.23K | 15/06 | ||
| CVD Equipment Corp | 4.150 | 4.150 | 4.020 | +0.050 | +1.22% | 11.66K | 15/06 | ||
| CVRx | 10.20 | 10.41 | 9.61 | +0.11 | +1.09% | 325.78K | 15/06 | ||
| CXApp | 2.380 | 2.417 | 2.300 | -0.030 | -1.24% | 202.99K | 15/06 | ||
| Cyberark Software | 252.33 | 254.72 | 248.57 | +0.54 | +0.21% | 612.34K | 15/06 | ||
| Cyclacel Pharmaceuticals | 1.6900 | 1.7100 | 1.6509 | +0.0400 | +2.42% | 26.20K | 15/06 | ||
| Cyclerion Therapeutics | 2.716 | 2.970 | 2.430 | +0.606 | +28.72% | 6.86K | 15/06 | ||
| Cyclo Therapeutics | 1.200 | 1.280 | 1.160 | -0.060 | -4.76% | 19.74K | 15/06 | ||
| Cyngn | 0.0892 | 0.0977 | 0.0878 | -0.0068 | -7.08% | 15.61M | 15/06 | ||
| Cytek Biosciences | 5.62 | 6.01 | 5.57 | -0.42 | -6.95% | 658.37K | 15/06 | ||
| Cytokinetics Inc | 53.93 | 54.35 | 51.87 | +1.22 | +2.31% | 1.18M | 15/06 | ||
| CytoMed Therapeutics | 1.900 | 2.070 | 1.900 | -0.160 | -7.77% | 2.13K | 15/06 | ||
| CytomX Therapeutics Inc | 1.380 | 1.485 | 1.375 | -0.080 | -5.48% | 1.63M | 15/06 | ||
| Cytosorbents Crp | 0.841 | 0.895 | 0.840 | -0.024 | -2.77% | 91.09K | 15/06 | ||
| Daily Journal Corp | 367.60 | 368.72 | 367.60 | -3.14 | -0.85% | 4.44K | 15/06 | ||
| Daktronics | 10.940 | 11.340 | 10.920 | -0.520 | -4.54% | 296.28K | 15/06 | ||
| Dallasnews | 3.667 | 3.807 | 3.660 | -0.183 | -4.75% | 15.76K | 15/06 | ||
| Dare Bioscience | 0.4498 | 0.4548 | 0.4211 | +0.0144 | +3.31% | 225.18K | 15/06 | ||
| Data I/O Corp | 2.760 | 2.830 | 2.710 | 0.000 | 0.00% | 5.85K | 15/06 | ||
| Data Storage | 5.960 | 6.170 | 5.800 | -0.090 | -1.49% | 146.39K | 15/06 | ||
| Datasea | 4.430 | 4.500 | 4.310 | -0.170 | -3.70% | 7.66K | 15/06 | ||
| DatChat | 1.270 | 1.336 | 1.262 | 0.000 | 0.00% | 22.12K | 15/06 | ||
| Dave & Buster's Entertainment | 43.77 | 44.65 | 43.24 | -1.07 | -2.39% | 2.62M | 15/06 | ||
| Dave Inc | 37.23 | 37.31 | 35.30 | +1.06 | +2.93% | 179.19K | 15/06 | ||
| Davis Commodities | 1.095 | 1.120 | 1.080 | -0.005 | -0.45% | 22.70K | 15/06 | ||
| Dawson Geophy | 2.000 | 2.023 | 1.905 | 0.000 | 0.00% | 8.47K | 15/06 | ||
| Day One Biopharmaceuticals | 12.61 | 12.92 | 12.40 | -0.31 | -2.40% | 435.55K | 15/06 | ||
| DBV Technologies | 0.998 | 1.030 | 0.965 | -0.032 | -3.11% | 18.75K | 15/06 | ||
| Definitive Healthcare | 5.62 | 5.71 | 5.41 | -0.12 | -2.09% | 909.73K | 15/06 | ||
| Delcath Systems | 7.630 | 7.630 | 7.380 | +0.210 | +2.83% | 149.08K | 15/06 | ||
| Denali Capital Acquisition | 5.91 | 6.90 | 5.09 | -0.22 | -3.59% | 17.91K | 15/06 | ||
| Denali Therapeutics | 20.73 | 21.83 | 20.41 | -1.39 | -6.28% | 1.05M | 15/06 | ||
| Denny’s | 6.52 | 6.56 | 6.46 | -0.06 | -0.91% | 1.36M | 15/06 | ||
| Dermata Therapeutics | 2.5526 | 3.7100 | 2.3401 | -0.5924 | -18.84% | 274.78K | 15/06 | ||
| DermTech | 0.3188 | 0.3259 | 0.3070 | +0.0018 | +0.57% | 189.84K | 15/06 | ||
| Descartes Systems | 94.19 | 95.35 | 93.79 | -0.74 | -0.78% | 161.24K | 15/06 | ||
| Destination XL Group | 3.560 | 3.680 | 3.510 | -0.040 | -1.11% | 322.73K | 15/06 | ||
| Deswell Industries | 2.395 | 2.395 | 2.360 | +0.060 | +2.57% | 1.48K | 15/06 | ||
| DiaMedica Therapeutics | 2.400 | 2.500 | 2.350 | +0.050 | +2.13% | 22.22K | 15/06 | ||
| Diamond Hill | 146.60 | 147.65 | 146.40 | -1.88 | -1.27% | 17.60K | 15/06 | ||
| Dianthus Therapeutics | 26.00 | 27.19 | 25.17 | -0.96 | -3.56% | 272.22K | 15/06 | ||
| Digi International | 22.34 | 22.58 | 21.87 | -0.06 | -0.27% | 157.27K | 15/06 | ||
| DigiAsia | 7.50 | 7.91 | 7.05 | +0.69 | +10.13% | 57.07K | 15/06 | ||
| Digihost Technology | 1.330 | 1.600 | 1.330 | -0.090 | -6.34% | 81.50K | 15/06 | ||
| Digital Brands Group | 1.650 | 1.807 | 1.570 | -0.150 | -8.33% | 39.24K | 15/06 | ||
| Digital Health Acquisition | 14.40 | 15.38 | 13.49 | -0.13 | -0.89% | 24.10K | 15/06 | ||
| Digital Turbine | 1.470 | 1.530 | 1.460 | -0.070 | -4.55% | 2.08M | 15/06 | ||
| DIH Holding US | 2.740 | 2.740 | 2.490 | +0.210 | +8.30% | 119.35K | 15/06 | ||
| Dime Community | 17.97 | 18.12 | 17.70 | -0.24 | -1.32% | 180.77K | 15/06 | ||
| Diodes Inc | 71.59 | 72.88 | 71.17 | -2.22 | -3.01% | 256.57K | 15/06 | ||
| Direct Digital Holdings | 3.79 | 5.35 | 3.60 | -0.85 | -18.32% | 740.12K | 15/06 | ||
| Disc Medicine | 46.27 | 48.45 | 39.16 | +7.11 | +18.16% | 1.20M | 15/06 | ||
| Distoken Acquisition | 10.76 | 10.77 | 10.76 | +0.01 | +0.09% | 2.82K | 15/06 | ||
| Distribution Solutions | 30.65 | 30.77 | 29.77 | -0.31 | -1.00% | 54.24K | 15/06 | ||
| Diversified Healthcare | 2.820 | 2.835 | 2.640 | +0.050 | +1.81% | 1.29M | 15/06 | ||
| DLH Holdings Corp | 10.99 | 11.12 | 10.74 | -0.06 | -0.54% | 57.78K | 15/06 | ||
| Dlocal | 7.55 | 7.60 | 7.40 | -0.05 | -0.66% | 1.81M | 15/06 | ||
| DMARKET Electronic Services Trading ADR | 1.930 | 1.990 | 1.860 | -0.030 | -1.53% | 556.01K | 15/06 | ||
| Dmc Global | 14.43 | 14.98 | 13.83 | +1.21 | +9.15% | 1.18M | 15/06 | ||
| DocGo | 2.890 | 3.002 | 2.815 | -0.060 | -2.03% | 918.55K | 15/06 | ||
| Dogness A | 17.4700 | 17.6800 | 15.2000 | +1.9000 | +12.20% | 379.37K | 15/06 | ||
| Dominari Holdings | 2.0300 | 2.1200 | 2.0100 | -0.1283 | -5.94% | 4.03K | 15/06 | ||
| Domo | 6.62 | 6.65 | 6.50 | +0.03 | +0.46% | 255.96K | 15/06 | ||
| Donegal Group | 12.77 | 12.81 | 12.65 | -0.07 | -0.55% | 37.81K | 15/06 | ||
| Donegal Group (B) | 12.15 | 12.20 | 12.15 | +0.03 | +0.25% | 0.06K | 15/06 | ||
| Dorchester Minera | 29.88 | 30.67 | 29.50 | -0.60 | -1.95% | 128.01K | 15/06 | ||
| Dorman Products | 90.86 | 90.86 | 88.12 | +0.18 | +0.20% | 103.75K | 15/06 | ||
| Doubledown | 13.06 | 13.29 | 12.65 | +0.16 | +1.24% | 13.66K | 15/06 | ||
| DouYu | 10.160 | 10.280 | 10.070 | -0.120 | -1.17% | 93.68K | 15/06 | ||
| DP Cap Acquisition I | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 12/06 | ||
| Draganfly | 0.2116 | 0.2249 | 0.2095 | -0.0084 | -3.82% | 707.70K | 15/06 | ||
| Dragonfly Energy Holdings | 0.8455 | 0.9140 | 0.8112 | -0.0580 | -6.42% | 503.23K | 15/06 | ||
| Drilling Tools International | 5.250 | 5.825 | 4.960 | -0.560 | -9.64% | 71.86K | 15/06 | ||
| Dropbox | 21.23 | 21.27 | 20.81 | +0.31 | +1.48% | 4.14M | 15/06 | ||
| DT Cloud Acquisition | 10.20 | 10.20 | 10.18 | 0.00 | 0.00% | 152.10K | 15/06 | ||
| DUET Acquisition | 11.08 | 11.12 | 11.08 | -0.04 | -0.36% | 0.00K | 15/06 | ||
| Duluth Holdings Inc | 3.630 | 3.660 | 3.530 | -0.040 | -1.09% | 133.82K | 15/06 | ||
| Duolingo | 199.14 | 201.60 | 197.50 | +1.22 | +0.62% | 636.44K | 15/06 | ||
| Duos Tech | 2.925 | 3.010 | 2.800 | -0.105 | -3.47% | 21.93K | 15/06 | ||
| Durect Corp | 1.6500 | 1.7485 | 1.5700 | -0.0400 | -2.37% | 151.74K | 15/06 | ||
| DXP Enterprises | 46.78 | 47.64 | 45.40 | -0.92 | -1.93% | 110.89K | 15/06 | ||
| Dyadic | 2.080 | 2.240 | 2.070 | -0.100 | -4.59% | 79.94K | 15/06 | ||
| Dynatronics Corp | 0.3599 | 0.3922 | 0.3599 | -0.0096 | -2.60% | 11.49K | 15/06 | ||
| Dynavax Tech | 11.550 | 11.960 | 11.515 | -0.460 | -3.83% | 2.24M | 15/06 | ||
| DZS | 1.450 | 1.450 | 1.390 | +0.040 | +2.84% | 143.89K | 15/06 | ||
| Eagle Bancorp | 16.33 | 16.86 | 16.31 | -0.64 | -3.77% | 266.08K | 15/06 | ||
| Eagle Bancorp Mon | 13.07 | 13.12 | 13.00 | 0.00 | 0.00% | 2.91K | 15/06 | ||
| Eagle Pharm | 3.850 | 3.930 | 3.760 | +0.030 | +0.79% | 127.18K | 15/06 | ||
| Earlyworks ADR | 1.8900 | 2.0800 | 1.8000 | -0.0400 | -2.07% | 103.35K | 15/06 | ||
| East West Bancorp | 69.41 | 69.82 | 68.78 | -0.50 | -0.72% | 577.31K | 15/06 | ||
| Eastern Bankshares | 13.11 | 13.18 | 13.00 | -0.06 | -0.46% | 733.27K | 15/06 | ||
| Eastern Co | 26.49 | 26.63 | 26.41 | -0.24 | -0.90% | 12.36K | 15/06 | ||
| Eastside Distilling | 0.970 | 0.985 | 0.930 | +0.020 | +2.11% | 7.17K | 15/06 | ||
| Ebang Intl | 7.100 | 7.690 | 7.010 | -0.250 | -3.40% | 10.27K | 15/06 | ||
| Ecarx Holdings | 1.180 | 1.250 | 1.080 | +0.100 | +9.26% | 209.75K | 15/06 | ||
| ECB Bancorp | 12.43 | 12.63 | 12.43 | -0.20 | -1.58% | 1.08K | 15/06 | ||
| ECD Automotive Design | 0.970 | 1.030 | 0.970 | -0.070 | -6.72% | 3.85K | 15/06 | ||
| EchoStar Corp | 17.44 | 18.01 | 17.40 | -0.78 | -4.28% | 901.52K | 15/06 | ||
| Eco Wave Power Global AB | 3.360 | 3.530 | 3.330 | +0.050 | +1.51% | 5.62K | 15/06 | ||
| EDAP TMS SA | 5.380 | 5.407 | 5.295 | +0.062 | +1.17% | 5.38K | 15/06 | ||
| Edgio | 9.200 | 9.200 | 8.656 | +0.350 | +3.95% | 32.79K | 15/06 | ||
| Edible Garden | 1.580 | 1.800 | 1.500 | -0.010 | -0.63% | 800.67K | 15/06 | ||
| Editas Medicine | 5.06 | 5.49 | 5.03 | -0.43 | -7.83% | 3.33M | 15/06 | ||
| Educational Devel | 2.055 | 2.180 | 1.880 | +0.065 | +3.27% | 17.35K | 15/06 | ||
| eGain Communications | 6.15 | 6.22 | 6.10 | -0.06 | -0.97% | 71.80K | 15/06 | ||
| Ehang | 14.27 | 14.43 | 13.92 | -0.14 | -0.97% | 690.66K | 15/06 | ||
| eHealth | 4.750 | 4.850 | 4.610 | -0.110 | -2.26% | 252.91K | 15/06 | ||
| EHome Household Service Holdings | 0.7480 | 0.8300 | 0.7042 | +0.0884 | +13.40% | 3.35M | 15/06 | ||
| Eightco Holdings | 0.4899 | 0.5300 | 0.4705 | -0.0294 | -5.66% | 293.84K | 15/06 | ||
| Ekso Bionics | 1.055 | 1.130 | 1.030 | -0.075 | -6.64% | 33.42K | 15/06 | ||
| El Pollo Loco Holdings Inc | 10.44 | 10.48 | 10.26 | -0.10 | -0.95% | 186.67K | 15/06 | ||
| Elbit Systems | 181.30 | 181.76 | 179.42 | +1.33 | +0.74% | 36.74K | 15/06 | ||
| Electra Battery Materials | 0.4450 | 0.4620 | 0.4377 | -0.0311 | -6.53% | 38.65K | 15/06 | ||
| Electro-Sensors | 4.030 | 4.030 | 4.010 | -0.030 | -0.74% | 1.80K | 15/06 | ||
| Electrocore | 6.1600 | 6.3200 | 6.0400 | -0.1800 | -2.84% | 4.46K | 15/06 | ||
| Electrovaya | 2.970 | 3.025 | 2.950 | -0.100 | -3.26% | 44.64K | 15/06 | ||
| Eledon Pharmaceuticals | 3.030 | 3.080 | 2.935 | +0.090 | +3.06% | 144.67K | 15/06 | ||
| Elevai Labs | 0.5884 | 0.6390 | 0.5800 | -0.0316 | -5.10% | 153.98K | 15/06 | ||
| Elevation Oncology | 3.230 | 3.355 | 3.165 | -0.120 | -3.58% | 579.39K | 15/06 | ||
| Elicio Therapeutics | 8.17 | 8.50 | 8.13 | -0.32 | -3.77% | 6.97K | 15/06 | ||
| Eliem Therapeutics | 8.810 | 9.250 | 8.520 | +0.120 | +1.38% | 179.50K | 15/06 | ||
| Eltek Ltd | 10.510 | 10.790 | 10.510 | -0.290 | -2.69% | 10.34K | 15/06 | ||
| Elutia | 3.830 | 4.080 | 3.631 | -0.050 | -1.29% | 21.28K | 15/06 | ||
| Embecta | 12.80 | 13.13 | 12.78 | -0.26 | -1.99% | 320.85K | 15/06 | ||
| Embrace Change Acquisition | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0.36K | 15/06 | ||
| EMCORE Corp | 0.8610 | 0.9030 | 0.8099 | -0.0115 | -1.32% | 400.87K | 15/06 | ||
| Enanta | 12.84 | 13.34 | 12.78 | -0.59 | -4.39% | 124.76K | 15/06 | ||
| Encore Cptl Gr | 40.48 | 40.80 | 40.07 | -0.68 | -1.65% | 131.49K | 15/06 | ||
| enCore Energy Corp | 4.150 | 4.225 | 4.060 | +0.020 | +0.48% | 719.68K | 15/06 | ||
| Encore Wire | 289.07 | 289.30 | 288.93 | +0.11 | +0.04% | 437.69K | 15/06 | ||
| ENDRA Life Sciences | 0.104 | 0.112 | 0.098 | +0.003 | +2.57% | 40.19M | 15/06 | ||
| Energous Co | 1.1000 | 1.2900 | 0.9700 | -0.1000 | -8.33% | 89.74K | 15/06 | ||
| Energy Focu | 1.750 | 1.750 | 1.690 | +0.010 | +0.57% | 0.96K | 15/06 | ||
| Energy Recovery | 12.83 | 13.55 | 12.80 | -0.61 | -4.54% | 288.26K | 15/06 | ||
| Energy Services Of America | 7.42 | 7.61 | 7.14 | -0.03 | -0.40% | 106.05K | 15/06 | ||
| enGene Holdings | 9.00 | 10.57 | 8.10 | -1.00 | -10.00% | 410.51K | 15/06 | ||
| ENGlobal Corp | 1.410 | 1.550 | 1.410 | -0.080 | -5.37% | 11.64K | 15/06 | ||
| Enlight Ene | 16.90 | 16.92 | 16.75 | -0.05 | -0.29% | 5.16K | 15/06 | ||
| Enliven Therapeutics | 21.700 | 22.050 | 21.442 | -0.320 | -1.45% | 112.86K | 15/06 | ||
| 엔라이벡스 | 1.460 | 1.520 | 1.410 | -0.019 | -1.28% | 47.50K | 15/06 | ||
| Enovix | 12.20 | 12.68 | 11.97 | -0.69 | -5.35% | 4.75M | 15/06 | ||
| Ensign Group | 118.96 | 119.32 | 117.91 | -0.65 | -0.54% | 201.66K | 15/06 | ||
| Enstar Group | 297.86 | 298.18 | 291.90 | +1.50 | +0.51% | 47.27K | 15/06 | ||
| Ensysce Biosciences | 0.5200 | 0.5407 | 0.5100 | -0.0100 | -1.89% | 17.01K | 15/06 | ||
| Entegris Inc | 133.90 | 136.28 | 132.83 | -3.43 | -2.50% | 1.08M | 15/06 | ||
| Entera Bio | 2.070 | 2.080 | 1.970 | -0.010 | -0.48% | 44.65K | 15/06 | ||
| Entero Therapeutics | 2.0700 | 2.2200 | 2.0600 | -0.1300 | -5.91% | 11.82K | 15/06 | ||
| Enterprise Bcor | 23.19 | 23.46 | 23.10 | -0.27 | -1.15% | 13.66K | 15/06 | ||
| Enterprise Fin. | 37.65 | 37.88 | 37.34 | -0.35 | -0.92% | 138.62K | 15/06 | ||
| Entrada Therapeutics | 15.78 | 16.17 | 15.78 | -0.67 | -4.07% | 60.84K | 15/06 | ||
| Envirotech Vehicles | 1.320 | 1.340 | 1.295 | -0.040 | -2.94% | 4.39K | 15/06 | ||
| Envoy Medical | 2.620 | 2.870 | 2.550 | -0.070 | -2.60% | 8.81K | 15/06 | ||
| enVVeno Medical | 4.770 | 4.799 | 4.612 | +0.050 | +1.06% | 26.66K | 15/06 | ||
| Eos Energy Enterprises | 0.8144 | 0.9375 | 0.8011 | -0.1245 | -13.26% | 5.21M | 15/06 | ||
| EpicQuest Education International | 0.840 | 0.980 | 0.834 | +0.010 | +1.20% | 10.09K | 15/06 | ||
| ePlus Inc | 72.68 | 72.91 | 71.90 | -0.78 | -1.06% | 125.23K | 15/06 | ||
| Epsilon Energy | 5.300 | 5.400 | 5.240 | -0.068 | -1.26% | 7.97K | 15/06 | ||
| Equillium | 0.713 | 0.810 | 0.701 | -0.073 | -9.23% | 179.49K | 15/06 | ||
| Erasca | 2.170 | 2.225 | 2.150 | -0.010 | -0.46% | 672.12K | 15/06 | ||
| Erayak Power Solution | 0.8740 | 0.9500 | 0.8020 | +0.0990 | +12.77% | 38.39K | 15/06 | ||
| Erie Indemnity Co | 349.82 | 350.91 | 345.09 | -0.90 | -0.26% | 58.99K | 15/06 | ||
| Escalade | 12.98 | 13.50 | 12.98 | -0.43 | -3.21% | 9.79K | 15/06 | ||
| ESGL Holdings | 1.1000 | 1.1000 | 1.0599 | +0.0100 | +0.92% | 15.35K | 15/06 | ||
| ESH Acquisition | 10.43 | 10.46 | 10.43 | -0.11 | -1.04% | 1.91K | 15/06 | ||
| Esperion | 2.990 | 2.995 | 2.771 | +0.080 | +2.75% | 7.94M | 15/06 | ||
| Esquire Financial | 45.60 | 46.33 | 45.48 | -0.90 | -1.94% | 16.02K | 15/06 | ||
| ESSA Bancorp | 16.70 | 16.75 | 16.35 | +0.01 | +0.06% | 10.40K | 15/06 | ||
| ESSA Pharma | 5.37 | 5.39 | 4.63 | +0.74 | +15.98% | 64.99K | 15/06 | ||
| Establishment Labs | 44.48 | 45.63 | 43.33 | -0.24 | -0.54% | 569.23K | 15/06 | ||
| Estrella Immunopharma | 0.940 | 0.980 | 0.940 | -0.010 | -1.05% | 5.85K | 15/06 | ||
| Eterna Therapeutics | 1.920 | 1.920 | 1.870 | -0.020 | -1.04% | 1.36K | 15/06 | ||
| Eton Pharmaceuticals | 3.560 | 3.580 | 3.500 | -0.070 | -1.93% | 22.00K | 15/06 | ||
| EUDA Health Holdings | 2.520 | 2.550 | 2.390 | +0.020 | +0.80% | 50.15K | 15/06 | ||
| Eupraxia Pharmaceuticals | 2.715 | 2.715 | 2.640 | -0.045 | -1.63% | 3.06K | 15/06 | ||
| Euro Tech Holding | 1.750 | 1.750 | 1.662 | +0.030 | +1.74% | 13.09K | 15/06 | ||
| EuroDry | 20.20 | 21.06 | 19.78 | -1.00 | -4.72% | 40.14K | 15/06 | ||
| Euronet | 106.76 | 107.63 | 105.79 | -2.05 | -1.88% | 246.46K | 15/06 | ||
| European Wax Center | 11.23 | 11.61 | 11.08 | -0.31 | -2.69% | 600.18K | 15/06 | ||
| Euroseas Ltd | 35.41 | 35.41 | 34.57 | -0.19 | -0.53% | 31.95K | 15/06 | ||
| Everbridge | 34.75 | 34.77 | 34.74 | +0.02 | +0.06% | 271.36K | 15/06 | ||
| EverCommerce | 9.87 | 9.91 | 9.40 | +0.35 | +3.68% | 544.88K | 15/06 | ||
| Evergreen | 11.46 | 11.47 | 11.45 | +0.01 | +0.09% | 300.21K | 15/06 | ||
| EverQuote A | 19.18 | 20.14 | 18.95 | -0.96 | -4.77% | 551.54K | 15/06 | ||
| Everspin Tech | 6.000 | 6.260 | 5.910 | -0.280 | -4.46% | 98.26K | 15/06 | ||
| Evgo | 2.040 | 2.090 | 2.020 | -0.010 | -0.49% | 2.15M | 15/06 | ||
| Evogene | 0.659 | 0.660 | 0.640 | +0.003 | +0.46% | 54.25K | 15/06 | ||
| Evoke Pharma | 0.4719 | 0.5450 | 0.4500 | -0.0532 | -10.13% | 26.29K | 15/06 | ||
| Evolus | 11.33 | 11.53 | 11.23 | -0.26 | -2.20% | 452.39K | 15/06 | ||
| Evolv Technologies Holdings | 2.340 | 2.390 | 2.300 | -0.060 | -2.50% | 708.82K | 15/06 | ||
| Evotec SE ADR | 4.55 | 4.55 | 4.45 | -0.01 | -0.22% | 52.08K | 15/06 | ||
| EW Scripps A | 2.030 | 2.229 | 2.000 | -0.120 | -5.58% | 1.84M | 15/06 | ||
| Exagen | 1.960 | 1.960 | 1.890 | -0.020 | -1.01% | 44.49K | 15/06 | ||
| ExcelFin Acquisition | 11.08 | 11.08 | 11.00 | +0.10 | +0.94% | 2.00K | 15/06 | ||
| Exela Tech | 2.2700 | 2.3600 | 2.2109 | -0.1100 | -4.62% | 66.00K | 15/06 | ||
| Exelixis | 21.74 | 21.88 | 21.63 | -0.22 | -1.00% | 1.15M | 15/06 | ||
| Exicure | 0.3302 | 0.3488 | 0.3203 | -0.0050 | -1.49% | 118.38K | 15/06 | ||
| ExlService Hldg | 29.19 | 29.20 | 28.59 | +0.14 | +0.48% | 694.71K | 15/06 | ||
| eXp World | 10.65 | 10.77 | 10.46 | -0.07 | -0.65% | 655.63K | 15/06 | ||
| Expensify | 1.400 | 1.450 | 1.240 | -0.010 | -0.71% | 683.83K | 15/06 | ||
| Expion360 | 1.185 | 1.250 | 1.170 | -0.055 | -4.44% | 26.73K | 15/06 | ||
| Exponent | 95.15 | 95.20 | 94.05 | -0.76 | -0.79% | 138.64K | 15/06 | ||
| Exscientia ADR | 5.030 | 5.135 | 4.610 | +0.270 | +5.67% | 984.26K | 15/06 | ||
| Extreme Network | 12.17 | 12.20 | 11.83 | +0.12 | +1.00% | 1.25M | 15/06 | ||
| Eyenovia | 0.631 | 0.674 | 0.620 | +0.009 | +1.41% | 332.28K | 15/06 | ||
| Eyepoint Pharma | 9.380 | 9.490 | 9.110 | +0.090 | +0.97% | 521.86K | 15/06 | ||
| EZCORP | 10.030 | 10.190 | 10.010 | -0.140 | -1.38% | 350.61K | 15/06 | ||
| EzFill Holdings | 2.050 | 2.251 | 1.940 | +0.160 | +8.47% | 22.22K | 15/06 | ||
| EZGO Technologies | 1.750 | 1.750 | 1.660 | +0.020 | +1.16% | 24.32K | 15/06 | ||
| F.F.I. | 17.10 | 17.21 | 16.81 | +0.02 | +0.12% | 48.19K | 15/06 | ||
| F5 네트웍스 | 167.58 | 168.40 | 166.40 | -0.38 | -0.23% | 494.95K | 15/06 | ||
| Falcon’s Beyond Global | 11.70 | 11.74 | 10.90 | +0.45 | +4.00% | 7.99K | 15/06 | ||
| Fangdd Network | 0.606 | 0.647 | 0.580 | -0.055 | -8.32% | 673.18K | 15/06 | ||
| Fanhua | 2.760 | 2.850 | 2.740 | -0.110 | -3.83% | 25.30K | 15/06 | ||
| Faraday Future Intelligent Electric | 0.5150 | 0.5770 | 0.4931 | +0.0063 | +1.24% | 59.94M | 15/06 | ||
| Farmer Bros. Co | 2.800 | 2.860 | 2.760 | +0.030 | +1.08% | 7.65K | 15/06 | ||
| Farmers & Merchants Bancorp | 21.74 | 22.14 | 21.50 | -0.55 | -2.47% | 22.98K | 15/06 | ||
| Farmers Ntnl | 11.89 | 11.99 | 11.82 | -0.18 | -1.49% | 66.22K | 15/06 | ||
| FARO Tech | 16.82 | 17.45 | 16.41 | -0.47 | -2.72% | 324.29K | 15/06 | ||
| FAT Brands | 5.36 | 5.38 | 5.30 | +0.02 | +0.37% | 4.89K | 15/06 | ||
| FAT Brands B | 5.07 | 5.30 | 5.07 | -0.23 | -4.34% | 0.22K | 15/06 | ||
| Fate Therapeutics | 3.610 | 3.770 | 3.580 | -0.150 | -3.99% | 2.20M | 15/06 | ||
| Femasys | 1.0150 | 1.0500 | 1.0000 | -0.0251 | -2.41% | 78.68K | 15/06 | ||
| Fenbo Holdings | 12.57 | 13.12 | 11.09 | -0.03 | -0.24% | 15.77K | 15/06 | ||
| Fennec Pharma | 6.760 | 6.970 | 6.710 | -0.120 | -1.74% | 93.26K | 15/06 | ||
| Ferroglobe | 5.370 | 5.430 | 5.295 | -0.070 | -1.29% | 947.47K | 15/06 | ||
| 페로비알 | 39.355 | 40.240 | 38.780 | +0.125 | +0.32% | 12.53K | 15/06 | ||
| Feutune Light Acquisition | 10.31 | 12.12 | 8.60 | +0.07 | +0.68% | 1.09M | 15/06 | ||
| FGI Industries | 0.850 | 0.880 | 0.850 | -0.050 | -5.56% | 1.83K | 15/06 | ||
| Fibrobiologics | 7.11 | 7.77 | 6.52 | -0.07 | -0.97% | 123.25K | 15/06 | ||
| FibroGen Inc | 1.120 | 1.180 | 1.100 | -0.040 | -3.45% | 990.83K | 15/06 | ||
| Fidelity D&D | 45.01 | 45.25 | 44.70 | -0.04 | -0.09% | 13.00K | 15/06 | ||
| FingerMotion | 2.700 | 2.790 | 2.630 | -0.090 | -3.23% | 233.55K | 15/06 | ||
| Finnovate Acquisition | 11.44 | 11.44 | 11.43 | +0.11 | +0.97% | 0.50K | 15/06 | ||
| Fintech Ecosystem Dev | 11.39 | 11.39 | 11.39 | +0.09 | +0.80% | 0.00K | 15/06 | ||
| Finward Bancorp | 24.31 | 24.45 | 24.30 | -0.09 | -0.37% | 2.56K | 15/06 | ||
| Finwise Bancorp | 10.16 | 10.25 | 10.16 | -0.07 | -0.68% | 1.68K | 15/06 | ||
| First Advantage | 16.44 | 16.65 | 16.38 | -0.17 | -1.02% | 530.22K | 15/06 | ||
| First Bancorp Inc | 23.04 | 23.21 | 22.74 | -0.36 | -1.54% | 7.54K | 15/06 | ||
| First Bancorp NC | 30.02 | 30.07 | 29.75 | -0.53 | -1.73% | 92.93K | 15/06 | ||
| First Bank | 11.69 | 11.71 | 11.56 | -0.05 | -0.43% | 20.99K | 15/06 | ||
| First Busey | 22.09 | 22.35 | 21.84 | -0.23 | -1.03% | 276.55K | 15/06 | ||
| First Business | 33.52 | 33.66 | 33.16 | -0.28 | -0.83% | 9.01K | 15/06 | ||
| First Capital | 29.32 | 29.98 | 28.00 | -0.69 | -2.30% | 1.18K | 15/06 | ||
| First Citizens Bancshares | 1,631.83 | 1,643.96 | 1,614.66 | -9.66 | -0.59% | 36.92K | 15/06 | ||
| First Community | 33.47 | 33.90 | 33.00 | -0.32 | -0.95% | 21.74K | 15/06 | ||
| First Community Corp | 16.78 | 17.30 | 16.43 | -0.47 | -2.72% | 17.30K | 15/06 | ||
| First Fin Bcorp | 20.90 | 20.93 | 20.73 | -0.14 | -0.67% | 374.34K | 15/06 | ||
| First Fin Bshar | 27.82 | 28.05 | 27.62 | -0.45 | -1.59% | 463.65K | 15/06 | ||
| First Fin NWest | 21.00 | 21.11 | 21.00 | 0.00 | 0.00% | 21.06K | 15/06 | ||
| First Financial | 35.14 | 35.76 | 35.02 | -0.50 | -1.40% | 27.99K | 15/06 | ||
| First Guaranty Bancshares Inc | 9.40 | 9.72 | 9.38 | -0.20 | -2.08% | 7.59K | 15/06 | ||
| First Hawaiian | 19.66 | 19.82 | 19.54 | -0.26 | -1.31% | 372.18K | 15/06 | ||
| First Internet Bancorp | 26.00 | 26.20 | 25.43 | -0.52 | -1.96% | 81.36K | 15/06 | ||
| First Interst. | 25.23 | 25.80 | 25.07 | -0.76 | -2.92% | 571.63K | 15/06 | ||
| First Merchants | 31.04 | 31.23 | 30.80 | -0.34 | -1.08% | 141.09K | 15/06 | ||
| First Mid Illinois Bancshares | 30.32 | 30.58 | 30.20 | -0.44 | -1.43% | 26.44K | 15/06 | ||
| First National | 14.95 | 15.45 | 14.95 | -0.30 | -1.97% | 5.41K | 15/06 | ||
| First Northwest Bancorp | 9.69 | 9.86 | 9.69 | -0.17 | -1.72% | 2.80K | 15/06 | ||
| First of Long Island | 9.45 | 9.47 | 9.30 | -0.11 | -1.15% | 92.86K | 15/06 | ||
| First Savings Financial | 16.32 | 16.47 | 16.25 | -0.17 | -1.03% | 10.71K | 15/06 | ||
| First Seacoast Bancorp | 9.01 | 9.05 | 9.01 | -0.04 | -0.44% | 0.07K | 15/06 | ||
| First United Corp | 19.72 | 19.85 | 19.45 | -0.10 | -0.50% | 19.70K | 15/06 | ||
| First US Bancshares | 10.75 | 10.88 | 10.63 | -0.24 | -2.18% | 15.44K | 15/06 | ||
| First Watch Restaurant | 17.82 | 18.05 | 17.31 | -0.23 | -1.27% | 506.53K | 15/06 | ||
| First Western Financial | 16.83 | 17.39 | 16.70 | -0.72 | -4.10% | 8.65K | 15/06 | ||
| FirstCash | 108.16 | 109.19 | 107.35 | -2.31 | -2.09% | 269.79K | 15/06 | ||
| FirstService | 152.54 | 152.56 | 149.92 | +1.54 | +1.02% | 67.29K | 15/06 | ||
| Fitell | 19.80 | 20.89 | 19.51 | +0.14 | +0.71% | 136.07K | 15/06 | ||
| FitLife Brands | 29.8800 | 29.8800 | 28.6080 | -0.8900 | -2.89% | 4.73K | 15/06 | ||
| Five Below Inc | 112.88 | 114.16 | 111.09 | -0.87 | -0.76% | 2.40M | 15/06 | ||
| Five9 | 41.74 | 42.23 | 40.83 | -0.27 | -0.64% | 1.50M | 15/06 | ||
| Flex | 31.26 | 31.73 | 31.13 | -0.76 | -2.37% | 2.87M | 15/06 | ||
| FlexShopper Inc | 1.260 | 1.290 | 1.230 | +0.005 | +0.40% | 29.18K | 15/06 | ||
| Flexsteel Ind. | 32.20 | 33.26 | 30.90 | +0.01 | +0.03% | 35.99K | 15/06 | ||
| Fluence Energy | 20.43 | 21.54 | 20.34 | -1.57 | -7.14% | 2.38M | 15/06 | ||
| Fluent | 3.425 | 3.460 | 3.271 | +0.065 | +1.93% | 54.88K | 15/06 | ||
| Flushing Fin. | 11.85 | 11.97 | 11.83 | -0.31 | -2.55% | 168.37K | 15/06 | ||
| Flux Power Holdings | 3.330 | 4.160 | 3.160 | -0.370 | -10.00% | 260.64K | 15/06 | ||
| FlyE | 3.68 | 3.74 | 3.60 | -0.01 | -0.27% | 106.05K | 15/06 | ||
| Flywire | 16.05 | 16.44 | 15.99 | -0.46 | -2.79% | 813.40K | 15/06 | ||
| FNCB Bancorp | 5.860 | 5.860 | 5.560 | +0.293 | +5.26% | 19.94K | 15/06 | ||
| Focus Impact Acquisition | 11.14 | 11.14 | 11.14 | +0.04 | +0.36% | 0.51K | 15/06 | ||
| Focus Impact BH3 Acquisition | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0.09K | 15/06 | ||
| Focus Universal | 0.2449 | 0.2573 | 0.2312 | -0.0002 | -0.08% | 69.27K | 15/06 | ||
| Foghorn | 5.25 | 5.60 | 5.08 | -0.36 | -6.42% | 141.38K | 15/06 | ||
| Fonar Corp | 15.05 | 15.33 | 15.00 | +0.05 | +0.33% | 5.81K | 15/06 | ||
| Forafric Global | 11.000 | 11.017 | 10.975 | -0.020 | -0.18% | 6.21K | 15/06 | ||
| Foremost Lithium Resource Tech | 2.380 | 2.446 | 2.370 | +0.040 | +1.71% | 6.18K | 15/06 | ||
| Foresight Autonomous | 1.070 | 1.140 | 1.070 | -0.040 | -3.60% | 37.87K | 15/06 | ||
| Forian | 2.670 | 2.675 | 2.590 | +0.042 | +1.60% | 3.34K | 15/06 | ||
| FormFactor | 57.43 | 57.52 | 56.54 | -0.33 | -0.57% | 517.36K | 15/06 | ||
| Formula Systems ADR | 69.10 | 72.55 | 69.10 | -1.69 | -2.39% | 0.04K | 15/06 | ||
| Forrester Rsrch | 16.46 | 16.49 | 16.14 | +0.06 | +0.37% | 110.03K | 15/06 | ||
| Forte Biosciences Inc | 0.5590 | 0.5800 | 0.5401 | -0.0010 | -0.18% | 9.52K | 15/06 | ||
| Fortrea Holdings | 23.97 | 24.53 | 23.78 | -0.73 | -2.96% | 1.35M | 15/06 | ||
| Fortress Biotech | 1.8700 | 1.9499 | 1.8400 | -0.1000 | -5.08% | 175.00K | 15/06 | ||
| Fortune Rise Acquisition | 11.23 | 11.31 | 11.23 | -0.06 | -0.53% | 0.53K | 15/06 | ||
| Forward Air | 20.88 | 21.05 | 19.66 | +0.66 | +3.26% | 1.07M | 15/06 | ||
| Forward Industries | 0.495200 | 0.518000 | 0.365100 | +0.007300 | +1.50% | 244.80K | 15/06 | ||
| Forza X1 | 0.4350 | 0.4750 | 0.3900 | +0.0050 | +1.16% | 481.71K | 15/06 | ||
| Fossil | 1.4500 | 1.5100 | 1.4050 | -0.0400 | -2.68% | 291.63K | 15/06 | ||
| Four Leaf Acquisition | 10.91 | 10.92 | 10.90 | 0.00 | 0.00% | 0 | 14/06 | ||
| Fox Factory | 46.34 | 47.01 | 46.05 | -1.08 | -2.28% | 541.41K | 15/06 | ||
| Fractyl Health | 5.64 | 6.18 | 5.58 | -0.28 | -4.73% | 104.56K | 15/06 | ||
| Franklin Elect | 96.10 | 97.01 | 94.90 | -1.25 | -1.28% | 214.26K | 15/06 | ||
| Franklin Fin. | 28.71 | 29.05 | 28.45 | +0.56 | +1.99% | 6.03K | 15/06 | ||
| Franklin Wireless | 3.093 | 3.100 | 3.010 | +0.043 | +1.41% | 31.84K | 15/06 | ||
| Freedom | 81.66 | 84.98 | 79.41 | +4.65 | +6.04% | 514.98K | 15/06 | ||
| Freight Tech | 0.505 | 0.549 | 0.500 | -0.024 | -4.48% | 855.64K | 15/06 | ||
| FreightCar Amer | 3.730 | 3.810 | 3.660 | -0.080 | -2.10% | 26.16K | 15/06 | ||
| Freightos | 2.105 | 2.140 | 1.950 | -0.115 | -5.18% | 16.71K | 15/06 | ||
| Frequency Electro | 9.120 | 9.325 | 9.120 | -0.270 | -2.88% | 11.63K | 15/06 | ||
| Fresh2 DRC | 0.355 | 0.389 | 0.323 | -0.018 | -4.83% | 45.40K | 15/06 | ||
| Freshworks | 12.31 | 12.47 | 12.22 | -0.01 | -0.08% | 1.61M | 15/06 | ||
| Frontdoor | 34.89 | 34.89 | 34.38 | -0.10 | -0.29% | 522.76K | 15/06 | ||
| Frontier Communications Parent | 25.05 | 25.18 | 24.68 | -0.36 | -1.42% | 1.09M | 15/06 | ||
| Frp Holdings Ord | 29.22 | 29.59 | 29.03 | -0.37 | -1.25% | 17.27K | 15/06 | ||
| FS Bancorp Inc | 32.55 | 32.65 | 32.55 | -0.39 | -1.18% | 4.46K | 15/06 | ||
| FSD Pharma B | 0.2145 | 0.2300 | 0.1900 | -0.0006 | -0.28% | 1.45M | 15/06 | ||
| FTAC Emerald Acquisition | 10.78 | 10.78 | 10.76 | +0.03 | +0.28% | 13.23K | 15/06 | ||
| FTAI Aviation | 84.56 | 84.87 | 81.86 | -1.56 | -1.81% | 820.42K | 15/06 | ||
| FTAI Infra LLC | 7.89 | 8.04 | 7.74 | -0.15 | -1.87% | 869.57K | 15/06 | ||
| FTC솔라 | 0.4692 | 0.4750 | 0.4250 | +0.0480 | +11.40% | 477.14K | 15/06 | ||
| Fuel Tech | 1.045 | 1.080 | 1.020 | -0.005 | -0.48% | 103.00K | 15/06 | ||
| Fulcrum Therapeutics | 7.450 | 7.835 | 7.420 | -0.350 | -4.49% | 281.40K | 15/06 | ||
| Fulgent Genetics | 19.09 | 19.28 | 18.91 | -0.30 | -1.55% | 134.72K | 15/06 | ||
| Full House Resorts Inc | 4.700 | 4.775 | 4.600 | -0.090 | -1.88% | 108.42K | 15/06 | ||
| Fulton Financial | 15.85 | 15.95 | 15.74 | -0.16 | -1.00% | 571.03K | 15/06 | ||
| Fundamental Global | 1.088 | 1.088 | 1.000 | +0.058 | +5.63% | 25.83K | 15/06 | ||
| Funko | 10.41 | 10.45 | 10.10 | +0.06 | +0.58% | 295.28K | 15/06 | ||
| Fusion Fuel Green | 1.010 | 1.100 | 1.000 | -0.060 | -5.61% | 120.30K | 15/06 | ||
| Future Fintech | 0.677 | 0.700 | 0.670 | -0.015 | -2.10% | 18.18K | 15/06 | ||
| Futuretech II Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 14/06 | ||
| FVCBankcorp | 10.21 | 10.27 | 10.17 | -0.09 | -0.87% | 16.69K | 15/06 | ||
| G-III Apparel | 26.54 | 26.78 | 26.10 | +0.24 | +0.91% | 550.40K | 15/06 | ||
| G. Willi-Food Int | 9.43 | 9.69 | 9.43 | -0.08 | -0.84% | 0.26K | 15/06 | ||
| G1 Therapeutics | 2.780 | 3.012 | 2.745 | -0.210 | -7.02% | 639.72K | 15/06 | ||
| Gaia Inc | 4.650 | 4.650 | 4.520 | +0.030 | +0.65% | 10.32K | 15/06 | ||
| Galapagos ADR | 25.44 | 25.61 | 25.32 | -0.28 | -1.09% | 131.94K | 15/06 | ||
| Galectin Therapeutics Inc. | 2.620 | 2.730 | 2.610 | -0.040 | -1.50% | 54.58K | 15/06 | ||
| Galecto | 0.530 | 0.560 | 0.521 | -0.015 | -2.75% | 28.57K | 15/06 | ||
| Galmed Pharma | 0.333 | 0.379 | 0.333 | -0.027 | -7.50% | 106.93K | 15/06 | ||
| Gambling.com Group | 7.79 | 7.96 | 7.76 | -0.17 | -2.14% | 98.99K | 15/06 | ||
| Gamer Pakistan | 0.2383 | 0.2393 | 0.2110 | +0.0133 | +5.91% | 306.65K | 15/06 | ||
| GameSquare Holdings | 1.040 | 1.280 | 1.020 | -0.240 | -18.75% | 213.82K | 15/06 | ||
| Gaming & Leisure Properties | 43.41 | 43.65 | 43.06 | -0.22 | -0.50% | 923.26K | 15/06 | ||
| Gan | 1.440 | 1.450 | 1.410 | +0.010 | +0.70% | 69.65K | 15/06 | ||
| Garden Stage | 8.25 | 8.38 | 7.51 | +0.18 | +2.23% | 190.09K | 15/06 | ||
| Garrett Motion | 8.500 | 8.630 | 8.470 | -0.110 | -1.28% | 726.14K | 15/06 | ||
| Gaucho Group Holdings | 7.300 | 7.400 | 7.180 | -0.110 | -1.48% | 7.19K | 15/06 | ||
| Gauzy | 14.24 | 15.23 | 14.00 | -0.64 | -4.30% | 37.70K | 15/06 | ||
| GaxosAI | 3.66 | 3.75 | 3.57 | -0.04 | -1.08% | 3.76K | 15/06 | ||
| GCM Grosvenor | 9.44 | 9.57 | 9.42 | -0.19 | -1.97% | 110.99K | 15/06 | ||
| GD Culture | 1.170 | 1.170 | 1.103 | +0.020 | +1.74% | 25.60K | 15/06 | ||
| GDS Holdings | 8.96 | 9.09 | 8.85 | -0.18 | -1.97% | 463.57K | 15/06 | ||
| GE HealthCare | 76.49 | 76.61 | 75.11 | -0.50 | -0.65% | 2.58M | 15/06 | ||
| Gen Digital | 24.39 | 24.67 | 24.31 | -0.10 | -0.41% | 3.76M | 15/06 | ||
| GEN Restaurant | 9.99 | 10.39 | 9.86 | -0.44 | -4.22% | 51.42K | 15/06 | ||
| Genasys Inc | 1.790 | 1.810 | 1.700 | -0.050 | -2.72% | 82.00K | 15/06 | ||
| GeneDx Holdings | 28.78 | 29.11 | 28.32 | +0.01 | +0.03% | 215.81K | 15/06 | ||
| Genelux | 2.360 | 2.390 | 2.150 | -0.020 | -0.84% | 183.37K | 15/06 | ||
| Genenta Science ADR | 3.237 | 3.310 | 3.237 | +0.067 | +2.11% | 0.45K | 15/06 | ||
| Generation | 4.080 | 4.130 | 4.008 | -0.060 | -1.45% | 29.54K | 15/06 | ||
| Generation Asia I Acquisition | 11.25 | 11.25 | 11.25 | -0.05 | -0.44% | 0.30K | 15/06 | ||
| Generations Bancorp NY | 10.44 | 10.54 | 10.22 | +0.22 | +2.15% | 0.28K | 15/06 | ||
| Genetic Tech | 1.820 | 1.850 | 1.780 | -0.020 | -1.09% | 32.01K | 15/06 | ||
| Genfit SA | 4.090 | 4.352 | 4.075 | -0.660 | -13.89% | 31.11K | 15/06 | ||
| Genmab AS | 26.19 | 26.47 | 26.15 | -0.22 | -0.83% | 356.58K | 15/06 | ||
| Genprex | 2.170 | 2.470 | 2.140 | -0.250 | -10.33% | 81.54K | 15/06 | ||
| Gentex Corp | 33.98 | 34.25 | 33.33 | -0.55 | -1.59% | 1.96M | 15/06 | ||
| Gentherm Inc | 50.06 | 50.24 | 49.03 | -0.84 | -1.65% | 205.60K | 15/06 | ||
| Geospace Tech | 9.270 | 9.760 | 9.270 | -0.400 | -4.14% | 74.91K | 15/06 | ||
| GeoVax Labs | 1.2000 | 1.4500 | 1.1600 | -0.2000 | -14.29% | 210.26K | 15/06 | ||
| German American | 32.13 | 32.48 | 31.99 | -0.31 | -0.96% | 65.50K | 15/06 | ||
| Geron Corp | 4.8700 | 5.0200 | 4.8200 | -0.0100 | -0.20% | 11.44M | 15/06 | ||
| GH Research | 11.99 | 13.07 | 11.99 | -0.66 | -5.22% | 9.43K | 15/06 | ||
| Gibraltar Ind. | 70.47 | 71.25 | 68.89 | -0.63 | -0.89% | 163.64K | 15/06 | ||
| Giga Media Ltd | 1.305 | 1.315 | 1.290 | -0.020 | -1.51% | 10.50K | 15/06 | ||
| GigaCloud Technology | 31.17 | 31.69 | 30.18 | -0.64 | -2.00% | 1.38M | 15/06 | ||
| Gilat Satellite Networks Ltd | 5.240 | 5.245 | 5.210 | 0.000 | 0.00% | 67.62K | 15/06 | ||
| Gitlab | 44.51 | 45.28 | 44.26 | -0.72 | -1.59% | 2.48M | 15/06 | ||
| Gladstone Comm | 14.09 | 14.22 | 13.99 | -0.12 | -0.84% | 347.00K | 15/06 | ||
| Gladstone Land Corp | 13.38 | 13.58 | 13.31 | -0.17 | -1.25% | 167.35K | 15/06 | ||
| Glen Burnie Banco | 3.940 | 3.970 | 3.370 | +0.070 | +1.81% | 29.48K | 15/06 | ||
| Glimpse Group | 1.110 | 1.140 | 1.070 | +0.010 | +0.91% | 26.89K | 15/06 | ||
| Global Blockchain Acquisition | 11.00 | 11.23 | 11.00 | -0.23 | -2.05% | 0.18K | 15/06 | ||
| Global Gas | 1.050 | 1.140 | 1.050 | -0.060 | -5.41% | 11.26K | 15/06 | ||
| Global Lights Acquisition | 10.30 | 10.30 | 10.28 | -0.01 | -0.05% | 16.78K | 15/06 | ||
| Global Mofy Metaverse | 0.9350 | 0.9351 | 0.8740 | +0.0351 | +3.90% | 149.09K | 15/06 | ||
| Global Partner Acquisition II | 11.455 | 11.550 | 11.455 | -0.015 | -0.13% | 0.61K | 15/06 | ||
| Global Self Storage | 4.950 | 4.986 | 4.910 | +0.010 | +0.20% | 19.41K | 15/06 | ||
| Global Star Acquisition | 11.20 | 11.67 | 11.19 | -0.19 | -1.67% | 1.20K | 15/06 | ||
| Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 06/06 | ||
| Global Water | 12.15 | 12.29 | 12.03 | -0.14 | -1.18% | 21.17K | 15/06 | ||
| GlobalFoundries | 49.75 | 49.78 | 48.22 | +1.14 | +2.35% | 1.52M | 15/06 | ||
| Globalink Investment | 11.47 | 11.92 | 11.13 | -0.45 | -3.78% | 0.00K | 15/06 | ||
| Globavend Holdings | 0.970 | 1.030 | 0.970 | -0.020 | -2.01% | 26.92K | 15/06 | ||
| Globus Maritime | 1.9700 | 2.0000 | 1.9400 | -0.0500 | -2.48% | 64.58K | 15/06 | ||
| GlucoTrack | 2.4000 | 2.5200 | 2.3600 | -0.0200 | -0.83% | 14.69K | 15/06 | ||
| GlycoMimetics | 0.263 | 0.281 | 0.260 | -0.008 | -2.77% | 549.81K | 15/06 | ||
| Gogo Inc | 9.18 | 9.55 | 9.13 | -0.39 | -4.08% | 445.54K | 15/06 | ||
| Gogoro | 1.450 | 1.470 | 1.400 | 0.000 | 0.00% | 110.19K | 15/06 | ||
| Golden Arrow Merger | 10.920 | 10.920 | 10.920 | 0.000 | 0.00% | 0.00K | 15/06 | ||
| Golden Entertainment | 29.51 | 29.76 | 29.21 | -0.25 | -0.84% | 260.19K | 15/06 | ||
| Golden Heaven Holdings | 0.1800 | 0.1922 | 0.1800 | -0.0240 | -11.76% | 3.35M | 15/06 | ||
| Golden Matrix | 3.050 | 3.250 | 3.050 | -0.180 | -5.57% | 63.98K | 15/06 | ||
| Golden Ocean | 12.85 | 12.98 | 12.81 | -0.56 | -4.18% | 1.52M | 15/06 | ||
| Golden Star Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 13/06 | ||
| Golden Sun Education | 6.400 | 7.440 | 6.370 | -1.090 | -14.55% | 53.09K | 15/06 | ||
| Goldenstone Acquisition | 11.39 | 11.39 | 11.39 | +0.10 | +0.89% | 0.01K | 15/06 | ||
| Good Times Restau | 2.520 | 2.520 | 2.420 | +0.030 | +1.20% | 19.81K | 15/06 | ||
| Goodrx | 8.51 | 8.76 | 8.45 | -0.27 | -3.08% | 876.70K | 15/06 | ||
| Goodyear Tire & Rubber Co | 11.50 | 11.64 | 11.38 | -0.29 | -2.46% | 1.78M | 15/06 | ||
| Goosehead Insurance | 58.17 | 58.70 | 56.48 | +0.42 | +0.73% | 190.69K | 15/06 | ||
| GoPro Inc | 1.370 | 1.480 | 1.370 | -0.110 | -7.43% | 2.31M | 15/06 | ||
| Gores Holdings IX | 10.56 | 10.64 | 10.56 | -0.08 | -0.75% | 0.01K | 15/06 | ||
| Gorilla Tech | 3.0500 | 3.1600 | 2.8297 | +0.1900 | +6.64% | 409.72K | 15/06 | ||
| Gossamer Bio | 0.520 | 0.530 | 0.513 | +0.003 | +0.64% | 731.05K | 15/06 | ||
| Grand Canyon | 137.58 | 138.15 | 136.34 | -1.48 | -1.06% | 132.10K | 15/06 | ||
| Graphjet Tech | 6.20 | 6.60 | 5.79 | +0.18 | +2.91% | 154.08K | 15/06 | ||
| Gravity Co | 83.20 | 83.94 | 82.51 | +0.10 | +0.12% | 30.59K | 15/06 | ||
| Great Elm Group | 1.820 | 1.820 | 1.790 | +0.030 | +1.68% | 10.73K | 15/06 | ||
| Great Lakes | 8.78 | 9.09 | 8.78 | -0.41 | -4.46% | 235.46K | 15/06 | ||
| Great Southern | 51.33 | 51.53 | 51.20 | -0.72 | -1.38% | 23.80K | 15/06 | ||
| Green Plains | 15.12 | 15.61 | 15.03 | -0.51 | -3.26% | 916.07K | 15/06 | ||
| Greene County Ban | 29.53 | 29.80 | 29.09 | -0.62 | -2.06% | 14.47K | 15/06 | ||
| Greenidge Generation Holdings | 3.260 | 3.588 | 3.150 | -0.110 | -3.26% | 548.87K | 15/06 | ||
| Greenland Acquisition | 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 10.75K | 15/06 | ||
| Greenlane | 0.510 | 0.570 | 0.491 | +0.014 | +2.82% | 935.06K | 15/06 | ||
| Greenlight Capital Re | 12.750 | 12.860 | 12.590 | -0.120 | -0.93% | 52.08K | 15/06 | ||
| GreenPower Motor | 1.140 | 1.150 | 1.100 | -0.010 | -0.87% | 17.48K | 15/06 | ||
| GreenPro | 0.9600 | 1.0216 | 0.9535 | -0.0282 | -2.85% | 7.44K | 15/06 | ||
| Greenwave Tech Solutions | 1.8800 | 2.0000 | 1.8700 | -0.0600 | -3.09% | 1.00M | 15/06 | ||
| GRI Bio | 0.228 | 0.269 | 0.205 | -0.031 | -11.90% | 1.83M | 15/06 | ||
| Grid Dynamics | 9.45 | 9.54 | 9.21 | +0.02 | +0.21% | 185.38K | 15/06 | ||
| Griid Infra | 0.625 | 0.699 | 0.614 | -0.033 | -5.02% | 101.41K | 15/06 | ||
| Grindrod Shipping | 13.70 | 13.73 | 13.66 | +0.05 | +0.37% | 23.99K | 15/06 | ||
| Gritstone Oncology | 0.782 | 0.789 | 0.733 | -0.014 | -1.76% | 752.50K | 15/06 | ||
| Grocery Outlet | 20.65 | 20.69 | 20.19 | +0.13 | +0.63% | 1.27M | 15/06 | ||
| Grom Social Enterprises | 0.470 | 0.486 | 0.470 | +0.015 | +3.30% | 22.43K | 15/06 | ||
| Groupon Inc | 14.87 | 15.58 | 14.71 | -0.85 | -5.41% | 889.05K | 15/06 | ||
| GrowGeneration | 2.420 | 2.540 | 2.390 | -0.130 | -5.10% | 553.13K | 15/06 | ||
| Grupo Financiero Galicia ADR | 34.790 | 35.480 | 34.000 | -0.410 | -1.16% | 511.18K | 15/06 | ||
| Gryphon Digital Mining | 1.300 | 1.300 | 1.250 | +0.050 | +4.00% | 228.08K | 15/06 | ||
| GSE Systems | 3.5900 | 3.6400 | 3.1800 | -0.0100 | -0.28% | 24.49K | 15/06 | ||
| GSI Technology | 2.670 | 2.700 | 2.540 | +0.030 | +1.14% | 114.20K | 15/06 | ||
| GT Biopharma | 2.890 | 3.000 | 2.830 | -0.110 | -3.67% | 12.47K | 15/06 | ||
| GTX Inc | 8.7841 | 8.7841 | 8.2000 | +0.4841 | +5.83% | 4.15K | 15/06 | ||
| Guardant Health | 30.21 | 31.44 | 29.55 | -1.30 | -4.13% | 1.45M | 15/06 | ||
| Guardforce AI | 2.350 | 2.450 | 2.311 | -0.020 | -0.84% | 72.19K | 15/06 | ||
| Gulf Isl. Fab. | 6.210 | 6.300 | 6.155 | 0.000 | 0.00% | 49.54K | 15/06 | ||
| Gulf Resources | 1.470 | 1.580 | 1.430 | -0.080 | -5.16% | 111.54K | 15/06 | ||
| Gyre Therapeutics | 11.0400 | 11.3600 | 10.9000 | 0.0000 | 0.00% | 19.20K | 15/06 | ||
| Gyrodyne | 8.15 | 8.15 | 7.78 | 0.00 | 0.00% | 0 | 14/06 | ||
| H&E Equipment | 42.97 | 44.21 | 42.44 | -2.07 | -4.60% | 290.50K | 15/06 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.