종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 210.80 | 212.30 | 200.50 | +11.80 | +5.93% | 2.69M | ||
| 66.50 | 66.60 | 64.60 | +0.10 | +0.15% | 31.73M | ||
| 135.50 | 136.70 | 132.20 | -7.00 | -4.91% | 1.21M | ||
| 2.280 | 2.320 | 2.250 | +0.040 | +1.79% | 56.75M | ||
| 118.40 | 119.70 | 117.10 | -0.10 | -0.08% | 759.42K | ||
| 46.180 | 46.940 | 45.760 | -0.420 | -0.90% | 3.47M | ||
| 120.400 | 121.400 | 118.200 | +0.300 | +0.25% | 3.94M | ||
| 5.860 | 6.040 | 5.720 | -0.130 | -2.17% | 14.73M | ||
| 118.200 | 119.700 | 114.000 | +3.500 | +3.05% | 1.56M | ||
| 176.20 | 182.30 | 173.60 | -4.80 | -2.65% | 2.73M | ||
| 59.80 | 59.80 | 58.35 | +1.15 | +1.96% | 19.86M | ||
| 874.00 | 900.00 | 872.00 | -21.00 | -2.35% | 67.61K | ||
| 493.50 | 498.75 | 481.75 | +13.50 | +2.81% | 2.06M | ||
| 495.25 | 498.75 | 492.00 | +1.50 | +0.30% | 336.03K | ||
| 2,426.00 | 2,462.00 | 2,405.00 | -14.00 | -0.57% | 28.7K | ||
| 133.70 | 135.90 | 133.10 | -2.20 | -1.62% | 416.73K | ||
| 791.00 | 794.50 | 762.00 | +29.50 | +3.87% | 369.02K | ||
| 30.98 | 31.18 | 30.78 | 0.00 | 0.00% | 3.57M | ||
| 287.75 | 290.50 | 285.00 | -15.25 | -5.03% | 3.31M | ||
| 14.390 | 14.430 | 14.110 | +0.220 | +1.55% | 19.57M | ||
| 52.700 | 53.200 | 52.200 | -0.100 | -0.19% | 1.61M | ||
| 238.00 | 238.40 | 233.50 | +0.70 | +0.29% | 232.32K | ||
| 12,697.50 | 13,000.00 | 12,580.00 | -172.50 | -1.34% | 14.05K | ||
| 8.930 | 8.950 | 8.780 | +0.080 | +0.90% | 114.32M | ||
| 41.840 | 41.980 | 41.160 | +0.260 | +0.63% | 12.35M | ||
| 49.260 | 49.260 | 47.740 | +1.320 | +2.75% | 84.33M | ||
| 1,087.00 | 1,098.00 | 1,076.00 | -6.00 | -0.55% | 495.71K | ||
| 107.00 | 109.50 | 104.60 | -0.80 | -0.74% | 12.78M | ||
| 152.10 | 153.50 | 150.60 | -0.20 | -0.13% | 1.84M | ||
| 80.050 | 81.200 | 75.500 | +4.150 | +5.47% | 4.53M | ||
| 18.17 | 18.22 | 17.59 | +0.53 | +3.00% | 70.6M | ||
| 14.820 | 14.840 | 14.550 | +0.220 | +1.51% | 16.57M | ||
| 38.460 | 38.840 | 38.100 | -0.120 | -0.31% | 999.62K | ||
| 16.230 | 16.340 | 15.690 | +0.120 | +0.74% | 292.38M | ||
| 16.980 | 17.310 | 16.450 | +0.340 | +2.04% | 5.17M | ||
| 38.920 | 39.060 | 38.360 | +0.040 | +0.10% | 2.61M | ||
| 232.30 | 237.30 | 230.30 | -5.90 | -2.48% | 14.59M | ||
| 8,755.00 | 9,042.50 | 8,700.00 | -277.50 | -3.07% | 8.48K | ||
| 49.820 | 50.200 | 48.700 | +0.200 | +0.40% | 6.52M | ||
| 21.00 | 21.04 | 20.72 | +0.12 | +0.57% | 32.3M | ||
| 29.660 | 29.700 | 28.960 | +0.580 | +1.99% | 37.81M | ||
| 485.75 | 490.00 | 472.25 | +10.50 | +2.21% | 1.09M | ||
| 61.000 | 61.300 | 60.300 | +0.350 | +0.58% | 4.64M | ||
| 616.50 | 620.00 | 608.50 | +7.00 | +1.15% | 118.66K | ||
| 21.040 | 21.040 | 20.080 | +0.660 | +3.24% | 73.69M | ||
| 99.30 | 99.35 | 96.10 | +1.60 | +1.64% | 15.4M | ||
| 44.540 | 44.800 | 43.640 | +0.560 | +1.27% | 21.29M | ||
| 48.900 | 49.640 | 48.520 | -0.760 | -1.53% | 30.69M | ||
| 5.090 | 5.150 | 5.040 | -0.020 | -0.39% | 23.45M | ||
| 250.75 | 251.00 | 242.90 | +10.05 | +4.18% | 2.13M | ||
| 103.60 | 107.10 | 98.60 | +4.00 | +4.02% | 37.73M | ||
| 310.50 | 310.75 | 304.00 | +7.75 | +2.56% | 30.6M | ||
| 52.45 | 53.00 | 51.85 | -0.20 | -0.38% | 1.44M | ||
| 303.75 | 311.50 | 299.25 | -5.00 | -1.62% | 2.31M | ||
| 11.110 | 11.160 | 10.710 | +0.060 | +0.54% | 11.79M | ||
| 45.30 | 47.24 | 45.20 | -0.82 | -1.78% | 16.94M | ||
| 982.50 | 1,006.00 | 975.00 | -15.50 | -1.55% | 214.14K | ||
| 7.330 | 7.420 | 7.210 | +0.070 | +0.96% | 6.77M | ||
| 174.70 | 181.20 | 174.10 | -2.00 | -1.13% | 21.12M | ||
| 141.30 | 141.70 | 136.60 | +4.80 | +3.52% | 4.87M | ||
| 23.160 | 23.240 | 22.040 | +1.020 | +4.61% | 29.29M | ||
| 23.440 | 24.100 | 23.220 | -0.400 | -1.68% | 9.16M | ||
| 84.450 | 85.150 | 82.650 | +0.750 | +0.90% | 4.03M | ||
| 32.680 | 32.820 | 31.680 | +0.360 | +1.11% | 97.81M | ||
| 5.520 | 5.670 | 5.490 | -0.100 | -1.78% | 113.09M | ||
| 17.350 | 17.810 | 17.250 | -0.300 | -1.70% | 6.59M | ||
| 208.900 | 208.900 | 202.800 | +7.100 | +3.52% | 6.22M | ||
| 8.590 | 8.840 | 8.540 | -0.110 | -1.26% | 25.97M | ||
| 69.200 | 70.550 | 68.100 | -0.100 | -0.14% | 578.73K | ||
| 95.50 | 97.05 | 94.40 | +0.05 | +0.05% | 1.13M | ||
| 60.65 | 61.60 | 60.30 | +0.20 | +0.33% | 3.16M | ||
| 60.05 | 60.30 | 58.80 | +1.50 | +2.56% | 7M | ||
| 214.80 | 219.70 | 208.00 | +11.80 | +5.81% | 7.52M | ||
| 3.52 | 3.57 | 3.42 | +0.13 | +3.83% | 34.07M | ||
| 29.06 | 29.30 | 28.10 | +0.36 | +1.25% | 3.61M | ||
| 19.25 | 19.25 | 18.15 | +0.59 | +3.16% | 5.2M | ||
| 16.55 | 16.71 | 16.06 | -0.11 | -0.66% | 5.89M | ||
| 28.74 | 29.32 | 28.46 | -0.58 | -1.98% | 2.64M | ||
| 60.25 | 62.00 | 59.55 | +0.15 | +0.25% | 2.8M | ||
| 192.30 | 194.90 | 182.40 | +9.50 | +5.20% | 1.7M | ||
| 47.96 | 50.10 | 47.80 | -1.88 | -3.77% | 8.55M | ||
| 51.45 | 52.80 | 49.88 | +1.25 | +2.49% | 4.77M | ||
| 12.34 | 12.62 | 12.30 | -0.30 | -2.37% | 5.56M | ||
| 14.97 | 15.05 | 14.70 | +0.25 | +1.70% | 19.11M | ||
| 53.15 | 55.00 | 52.20 | -0.45 | -0.84% | 4.33M | ||
| 73.80 | 76.20 | 73.35 | -1.85 | -2.45% | 2.66M | ||
| 14.06 | 14.59 | 13.97 | -0.52 | -3.57% | 4.44M | ||
| 289.00 | 298.25 | 283.25 | -8.75 | -2.94% | 490.13K | ||
| 99.35 | 100.30 | 97.55 | +0.55 | +0.56% | 7.9M | ||
| 27.30 | 27.30 | 26.64 | +0.30 | +1.11% | 5.14M | ||
| 116.50 | 119.80 | 115.20 | -2.50 | -2.10% | 1.74M | ||
| 231.50 | 238.60 | 229.30 | -4.60 | -1.95% | 635.73K | ||
| 36.72 | 37.18 | 36.46 | +0.14 | +0.38% | 1.73M | ||
| 27.94 | 28.36 | 27.78 | -0.10 | -0.36% | 1.82M | ||
| 49.42 | 50.55 | 49.08 | -0.63 | -1.26% | 1.27M | ||
| 23.74 | 24.02 | 23.52 | +0.22 | +0.94% | 2.42M | ||
| 171.60 | 177.30 | 170.70 | -5.70 | -3.21% | 617.29K | ||
| 35.32 | 36.98 | 35.28 | -1.38 | -3.76% | 9.85M | ||
| 180.50 | 183.60 | 177.50 | +0.50 | +0.28% | 966.85K | ||
| 18.15 | 19.44 | 18.05 | -0.30 | -1.63% | 80.09M |