종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 48.96 | 49.42 | 48.83 | -0.42 | -0.85% | 82.48K | ||
| 41.94 | 42.30 | 41.80 | -0.34 | -0.80% | 54.89K | ||
| 53.95 | 54.10 | 53.60 | +0.10 | +0.19% | 20.09K | ||
| 79.65 | 80.75 | 79.40 | -0.50 | -0.62% | 17.55K | ||
| 14.63 | 14.67 | 14.57 | +0.04 | +0.27% | 705.09K | ||
| 17.02 | 17.10 | 16.99 | -0.05 | -0.29% | 73.54K | ||
| 8.005 | 8.105 | 7.900 | -0.045 | -0.56% | 776.49K | ||
| 19.65 | 19.77 | 19.45 | +0.21 | +1.05% | 714.99K | ||
| 11.690 | 11.915 | 11.625 | -0.175 | -1.47% | 274.62K | ||
| 13.885 | 14.035 | 13.845 | +0.045 | +0.33% | 381.14K | ||
| 40.38 | 40.47 | 40.15 | +0.09 | +0.22% | 78.33K | ||
| 8.56 | 8.82 | 8.55 | -0.24 | -2.75% | 297.6K | ||
| 19.64 | 19.71 | 19.61 | -0.05 | -0.25% | 34.77K | ||
| 35.40 | 35.45 | 34.96 | +0.30 | +0.85% | 152.8K | ||
| 3.532 | 3.547 | 3.513 | -0.010 | -0.28% | 1.57M | ||
| 2.296 | 2.316 | 2.290 | -0.010 | -0.43% | 139.71K | ||
| 3.7980 | 3.8670 | 3.7890 | -0.0510 | -1.33% | 390.68K | ||
| 19.20 | 19.22 | 18.86 | +0.30 | +1.59% | 211.06K | ||
| 11.355 | 11.415 | 11.325 | -0.100 | -0.87% | 944.69K | ||
| 37.72 | 37.86 | 37.58 | -0.08 | -0.21% | 29.69K | ||
| 37.29 | 37.75 | 37.28 | -0.46 | -1.22% | 40.73K | ||
| 25.90 | 26.12 | 25.79 | -0.16 | -0.61% | 97.93K | ||
| 83.6000 | 85.0500 | 83.4500 | -1.4000 | -1.65% | 8.53K | ||
| 10.26 | 10.36 | 10.25 | -0.08 | -0.77% | 18.12K | ||
| 4.11 | 4.16 | 4.10 | -0.04 | -1.04% | 547.85K |