중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Accelink Tech A	36.82	37.49	36.25	-0.19	-0.51%	37.05M	16:00:00
Angang Steel A	2.37	2.39	2.35	-0.02	-0.84%	28.39M	16:00:00
Gujing Distill A	262.47	263.66	260.60	-1.83	-0.69%	836.63K	16:00:00
Honglu Steel Con A	20.17	20.66	19.94	-0.48	-2.32%	4.99M	16:00:00
Jinhe Industrial A	24.05	24.56	23.92	-0.18	-0.74%	6.29M	16:00:00
Anhui Zhongding A	13.46	13.53	13.23	0.00	0.00%	12.97M	16:00:00
Apeloa A	15.77	15.80	15.45	+0.11	+0.70%	9M	16:00:00
Aecc Aero Engine Control	20.56	20.84	20.45	-0.34	-1.63%	7.81M	16:00:00
Avic Aircraft A	24.73	25.25	24.68	-0.21	-0.84%	18.88M	16:00:00
China Merchants Property Operation Service	12.16	12.49	11.97	-0.32	-2.56%	27.73M	16:00:00
Bank Of Ningbo A	25.72	25.94	25.25	+0.23	+0.90%	24.29M	16:00:00
Beibuwan Port A	8.10	8.15	8.05	-0.03	-0.37%	7.9M	16:00:00
Beijing Bdstar A	27.62	28.08	27.47	-0.36	-1.29%	5.05M	16:00:00
Dabeinong Tech A	4.90	4.97	4.85	0.00	0.00%	57.15M	16:00:00
New Material A	35.11	35.66	34.91	-0.01	-0.03%	8.41M	16:00:00
Oriental Yuhong A	17.26	17.50	17.13	-0.23	-1.32%	61.35M	16:00:00
NAURA Technology	295.80	298.38	289.73	+5.00	+1.72%	4.99M	16:00:00
Shiji Info Tech A	6.74	6.83	6.71	-0.09	-1.32%	11.45M	16:00:00
Shougang A	3.21	3.24	3.19	-0.03	-0.93%	28.18M	16:00:00
Yanjing Brewery A	10.05	10.10	9.91	-0.01	-0.10%	22.56M	16:00:00
Zhongk Sanhuan A	8.55	8.71	8.51	-0.17	-1.95%	9.15M	16:00:00
Boe Technology A	4.36	4.41	4.32	+0.02	+0.46%	289.66M	16:00:00
BYD A	218.78	221.99	217.42	-4.09	-1.84%	8.41M	16:00:00
C&S Paper A	8.54	8.61	8.51	-0.07	-0.81%	5.82M	16:00:00
Changchun High A	115.50	116.47	115.33	-1.36	-1.16%	2.16M	16:00:00
Changjiang Sec A	5.56	5.59	5.54	-0.02	-0.36%	43.72M	16:00:00
Xingrong Invest A	7.41	7.50	7.37	+0.05	+0.68%	18.33M	16:00:00
Hunan Gold Corp	18.14	19.00	17.80	-1.11	-5.77%	55.35M	16:00:00
AVIC Jonhon Optronic Technology	36.22	36.78	36.00	-0.43	-1.17%	10.11M	16:00:00
Great Wall Com A	9.75	9.90	9.67	+0.03	+0.31%	41.86M	16:00:00
Intl Container A	9.38	9.68	9.34	-0.07	-0.74%	19.16M	16:00:00
Guanlu A	28.89	29.70	28.80	-0.59	-2.00%	18.05M	16:00:00
National Accord A	38.60	39.37	38.33	-0.38	-0.98%	2.65M	16:00:00
Cr Sanjiu A	61.79	63.00	61.50	-0.71	-1.14%	4.91M	16:00:00
Surekam A	9.24	9.34	9.17	+0.03	+0.33%	13.43M	16:00:00
China Vanke A	9.19	9.33	8.93	+0.01	+0.11%	470.83M	16:00:00
Zhenhua Tech A	46.42	46.99	46.29	-0.68	-1.44%	6.5M	16:00:00
Addsino	7.04	7.14	7.02	-0.13	-1.81%	15.14M	16:00:00
Changan Auto A	14.54	14.63	14.06	+0.17	+1.18%	215.92M	16:00:00
Sinotruk Jinan Truck	16.51	16.69	16.22	+0.21	+1.29%	15.51M	16:00:00
Cnnc Hua Yuan A	4.29	4.42	4.27	-0.10	-2.28%	29.97M	16:00:00
Bbca A	6.44	6.52	6.42	-0.06	-0.92%	8.7M	16:00:00
Csg Holding A	5.84	5.94	5.82	-0.07	-1.18%	18.89M	16:00:00
Da An Gene A	6.86	6.98	6.85	-0.10	-1.44%	10.59M	16:00:00
Dajin Heavy Ind A	24.39	24.79	24.25	-0.37	-1.49%	12.89M	16:00:00
CITIC Pacific Special Steel	15.66	15.85	15.58	-0.10	-0.64%	6.15M	16:00:00
Dhc Software A	5.16	5.25	5.15	-0.07	-1.34%	18.29M	16:00:00
Techo Telecom A	12.76	12.84	12.68	-0.02	-0.16%	8.94M	16:00:00
Dfd Chemical A	13.51	13.75	13.45	-0.26	-1.89%	12.16M	16:00:00
Asia Potash International Investment Guangzhou	19.86	20.45	19.81	-0.18	-0.90%	12.22M	16:00:00
Eternal Asia A	3.50	3.56	3.48	-0.07	-1.96%	21.01M	16:00:00
Hangjin Technology	25.55	25.95	25.30	-0.43	-1.66%	5.61M	16:00:00
Faw Car A	8.79	8.90	8.72	-0.07	-0.79%	12.78M	16:00:00
Financial St A	3.28	3.32	3.23	+0.02	+0.61%	50.53M	16:00:00
Newland A	15.76	16.09	15.68	-0.28	-1.75%	10.61M	16:00:00
Fj Sunner Deve A	17.06	17.30	16.88	-0.04	-0.23%	9.99M	16:00:00
Gf Securities A	13.22	13.29	13.16	-0.07	-0.53%	18.34M	16:00:00
Glodon Software A	13.19	13.64	13.12	-0.33	-2.44%	38.97M	16:00:00
Goertek A	16.83	16.97	16.64	+0.13	+0.78%	49.8M	16:00:00
Gree Electric A	41.80	42.01	41.50	-0.08	-0.19%	35.17M	16:00:00
Baolihua A	5.38	5.44	5.36	-0.07	-1.28%	23.72M	16:00:00
Guangdong Elec A	5.74	5.83	5.73	-0.12	-2.05%	43.62M	16:00:00
Fenghua Adv A	12.43	12.58	12.39	-0.09	-0.72%	6.49M	16:00:00
Haid Group A	53.15	53.73	52.62	+0.09	+0.17%	3.79M	16:00:00
Guangdong Hongda Blasting A	22.50	23.59	21.98	-1.19	-5.02%	18.83M	16:00:00
Guosheng Financial Holding	10.49	10.66	10.46	-0.13	-1.22%	40.55M	16:00:00
Topsec Technologies	5.90	6.02	5.86	-0.10	-1.67%	22.4M	16:00:00
Gd Hydropower A	4.37	4.44	4.35	-0.04	-0.91%	23.68M	16:00:00
Guangdong Xinbao A	16.78	17.02	16.67	-0.04	-0.24%	7.56M	16:00:00
Zhongsheng Pharm A	14.41	14.53	14.34	-0.14	-0.96%	7.98M	16:00:00
Liugong A	10.72	10.80	10.57	+0.02	+0.19%	22.7M	16:00:00
Gz Friendship A	5.67	5.76	5.66	-0.09	-1.56%	14.2M	16:00:00
Haige Communicat A	10.75	10.90	10.73	-0.11	-1.01%	24.52M	16:00:00
Tinci Materials A	20.57	21.15	20.46	-0.47	-2.23%	21.09M	16:00:00
Zhujiang Brewery A	8.61	8.68	8.51	+0.04	+0.47%	5.32M	16:00:00
Space Appliance A	45.70	46.35	45.28	-0.15	-0.33%	4.17M	16:00:00
CHN Energy Changyuan Electric Power	5.12	5.15	5.06	+0.01	+0.20%	33.53M	16:00:00
Guoyuan Sec A	6.78	6.82	6.75	-0.04	-0.59%	20.37M	16:00:00
Hainan Haide A	10.11	10.25	10.04	-0.12	-1.17%	6.58M	16:00:00
Strait Shipping A	6.51	6.59	6.49	-0.07	-1.06%	7.97M	16:00:00
Binjiang Re A	9.79	10.10	9.66	-0.35	-3.45%	182.88M	16:00:00
Great Star Ind A	26.40	26.68	25.86	+0.30	+1.15%	9.15M	16:00:00
Hz Hangyang A	27.03	27.25	26.53	+0.06	+0.22%	10.62M	16:00:00
Hik Vision Digi A	32.92	33.27	32.75	-0.06	-0.18%	24.91M	16:00:00
Robam Appliances A	26.83	27.12	26.40	-0.10	-0.37%	13.06M	16:00:00
Han'S Laser Tech A	21.05	21.20	20.70	+0.02	+0.10%	18.71M	16:00:00
Harbin Boshi Automation A	15.01	15.45	14.94	-0.35	-2.28%	9.88M	16:00:00
HBIS	2.210	2.230	2.200	-0.010	-0.45%	43.38M	16:00:00
Focus Media Information Technology	6.76	6.86	6.72	-0.08	-1.17%	77.35M	16:00:00
Hefei Meiya Optoelectronic Tec A	17.86	17.87	17.37	+0.30	+1.71%	4.9M	16:00:00
LB	22.47	23.20	22.25	-0.51	-2.22%	38.2M	16:00:00
Shen Huo A	23.90	24.75	23.38	-0.54	-2.21%	43.87M	16:00:00
Shuanghui Dev A	25.98	26.11	25.82	-0.01	-0.04%	7.07M	16:00:00
Dmegc Magnetics A	13.76	14.02	13.71	-0.23	-1.64%	7.73M	16:00:00
Hengyi Petrochem A	7.48	7.56	7.43	-0.03	-0.40%	9.84M	16:00:00
Hisense Kelon A	40.05	40.68	39.87	+0.13	+0.33%	7.62M	16:00:00
Huadong Med A	32.84	33.31	32.59	-0.51	-1.53%	9.73M	16:00:00
Huagong A	31.78	32.35	31.62	-0.53	-1.64%	18.17M	16:00:00
Hualan Biolog A	19.10	20.02	19.04	-0.97	-4.83%	19.66M	16:00:00
YONFER Agricultural Tech	12.40	12.70	12.23	-0.12	-0.96%	14.33M	16:00:00
Yihua Chem A	12.860	13.210	12.740	-0.450	-3.38%	47.73M	16:00:00
Pengdu Agriculture Animal Husbandry	1.000	1.010	0.980	0.000	0.00%	59.62M	16:00:00
North Industries Red Arrow	13.71	14.00	13.65	-0.36	-2.56%	28.48M	16:00:00
Valin Steel A	5.19	5.22	5.14	-0.03	-0.57%	76.8M	16:00:00
Huolinhe Coal A	22.32	22.63	22.13	+0.20	+0.90%	17.87M	16:00:00
Iflytek A	43.39	43.74	43.30	-0.21	-0.48%	16.68M	16:00:00
Yuanxing Energy A	7.990	8.280	7.910	-0.150	-1.84%	59.05M	16:00:00
Aucksun A	8.08	8.24	8.06	-0.11	-1.34%	15.26M	16:00:00
Gotion High tech	22.05	22.50	20.96	+0.97	+4.60%	87.26M	16:00:00
Jiangsu Guotai A	7.41	7.53	7.39	-0.12	-1.59%	13.33M	16:00:00
Nhwa Pharma A	24.15	24.43	23.75	+0.19	+0.79%	10.48M	16:00:00
Shuangxing Matrl A	6.47	6.74	6.39	+0.05	+0.78%	23.4M	16:00:00
Wujiang Silk A	9.50	9.70	9.46	-0.22	-2.26%	15.93M	16:00:00
Yanghe Brewery A	96.85	97.47	96.70	-0.73	-0.75%	5.74M	16:00:00
아극과기	61.00	62.26	60.50	-0.75	-1.22%	6.54M	16:00:00
Yuyue Medical A	39.00	39.75	38.77	+0.10	+0.26%	6.16M	16:00:00
Ganfeng Lithium A	34.85	35.41	34.59	-0.59	-1.67%	12.97M	16:00:00
Jx Sp Elec Motor A	9.85	10.01	9.79	-0.23	-2.28%	35.19M	16:00:00
Guocheng Mining	13.28	13.95	13.22	-0.56	-4.05%	6.39M	16:00:00
Aodong A	14.92	15.02	14.89	-0.11	-0.73%	5.86M	16:00:00
Jilin Power A	5.16	5.18	5.12	-0.03	-0.58%	32.33M	16:00:00
CNPC Capital	5.97	6.03	5.94	-0.06	-0.99%	56.27M	16:00:00
Zangge Holding	28.72	29.32	28.51	-0.54	-1.85%	10.95M	16:00:00
Jiugui Liquor A	59.47	59.75	58.20	+0.16	+0.27%	7.93M	16:00:00
Jizhong Energy A	8.21	8.25	8.16	+0.02	+0.24%	27.47M	16:00:00
Joyoung A	12.58	12.63	12.33	+0.06	+0.48%	7.78M	16:00:00
Lingyi iTech Guangdong	4.87	4.94	4.85	-0.06	-1.22%	45.03M	16:00:00
Lancy A	17.33	17.49	17.23	-0.17	-0.97%	2.99M	16:00:00
Leo Group A	1.86	1.89	1.85	-0.05	-2.62%	125.95M	16:00:00
Livzon Pharm A	38.45	39.40	38.25	-0.96	-2.44%	8.36M	16:00:00
Luxi A	12.52	12.71	12.44	+0.05	+0.40%	25.24M	16:00:00
Youngy Co	34.90	35.54	34.71	-0.70	-1.97%	4.16M	16:00:00
Luxshare Precision A	31.87	32.29	31.34	+0.25	+0.79%	57.89M	16:00:00
Lao Jiao A	191.67	192.87	189.90	-1.07	-0.56%	4.4M	16:00:00
S.F. Holding Co	39.06	39.23	37.96	+0.77	+2.01%	29.84M	16:00:00
Midea Group A	66.55	67.30	66.20	-0.02	-0.03%	24.36M	16:00:00
Muyuan Foodstuff A	49.12	50.07	48.79	-0.23	-0.47%	23.89M	16:00:00
TongFu Microelectronics	20.47	20.94	20.42	-0.47	-2.25%	58.94M	16:00:00
Jianghai Capacitor A	14.94	15.25	14.88	-0.30	-1.97%	8.45M	16:00:00
Navinfo A	6.95	7.08	6.93	-0.09	-1.28%	20.56M	16:00:00
New Hope Liuhe A	10.60	10.80	10.41	+0.08	+0.76%	70.41M	16:00:00
Ningbo Huaxiang A	14.58	14.69	14.51	-0.06	-0.41%	3.69M	16:00:00
YUNDA Holding	9.37	9.65	9.18	+0.17	+1.85%	69.59M	16:00:00
Northeast Sec A	6.81	6.82	6.77	-0.01	-0.15%	13.6M	15:57:00
Org Packaging A	4.69	4.69	4.65	-0.01	-0.21%	19.8M	15:56:54
Oriental Energy A	9.53	9.62	9.45	-0.07	-0.73%	8.74M	15:57:00
Pgvt A	3.080	3.150	3.070	-0.080	-2.53%	103.15M	15:57:00
Ping An Bank A	11.54	11.62	11.31	+0.16	+1.41%	200.13M	15:57:00
Chacha Food	35.25	35.83	34.42	+0.35	+1.00%	6.74M	15:56:54
Hanhe Cable A	3.81	3.86	3.79	-0.03	-0.78%	12.62M	15:56:51
Qinghai Saltlake A	18.05	18.08	17.84	+0.07	+0.39%	27.49M	15:57:00
JA Solar Technology	13.71	14.04	13.68	-0.27	-1.93%	38.21M	15:57:00
Rongsheng A	10.68	10.84	10.64	-0.17	-1.57%	30.67M	15:57:00
Jiangsu Guoxin	8.16	8.33	8.12	-0.10	-1.21%	9.37M	15:56:57
Sanquan Food A	13.08	13.25	13.00	-0.03	-0.23%	3.62M	15:56:57
Sansteel Mg A	3.69	3.73	3.67	0.00	0.00%	17.87M	15:56:54
Sealand Securiti A	3.25	3.30	3.24	-0.04	-1.22%	37M	15:56:57
Shaanxi Trust A	3.07	3.10	3.05	-0.03	-0.97%	58.46M	15:56:57
Dong-E E-Jiao A	70.62	71.36	69.16	+1.05	+1.51%	4.47M	15:57:00
Sun Paper A	15.53	15.85	15.48	-0.07	-0.45%	14.58M	15:57:00
Denghai Seeds A	9.85	10.13	9.81	-0.24	-2.38%	9.81M	15:57:00
Himile Mechanicl A	39.70	40.27	39.66	-0.59	-1.46%	2.07M	15:57:00
Humon Smelting A	13.20	13.69	13.16	-0.50	-3.65%	25.18M	15:57:00
Shanghai Bairun A	23.39	24.00	23.00	+0.11	+0.47%	21.69M	15:57:00
Shanghai 2345 Network Holding	2.82	2.87	2.82	-0.03	-1.05%	54M	15:57:00
Liangxin Electri A	8.67	8.85	8.49	-0.05	-0.57%	73.54M	15:57:00
Raas Blood A	7.32	7.38	7.27	+0.01	+0.14%	27.03M	15:56:57
Meijin Energy A	5.80	5.95	5.79	-0.13	-2.19%	26.08M	15:57:00
Shanxi Security A	5.22	5.28	5.21	-0.05	-0.95%	13.95M	15:56:57
Taigang A	3.90	3.96	3.88	-0.04	-1.01%	27.02M	15:57:00
Xishan Coal A	11.34	11.39	11.15	+0.05	+0.44%	38.71M	15:57:00
Sz Airport A	7.19	7.24	7.16	-0.05	-0.69%	11.81M	15:56:54
China Merchants Port	19.29	19.35	19.02	+0.08	+0.42%	3.64M	15:57:00
Sz Energy A	7.43	7.50	7.40	-0.06	-0.80%	12.55M	15:56:57
Circuit Tech A	11.62	11.73	11.45	+0.05	+0.43%	31.7M	15:57:00
GEM	6.78	6.95	6.76	-0.14	-2.02%	91.05M	15:57:00
Shenzhen H&T A	11.77	11.95	11.67	-0.13	-1.09%	12.76M	15:57:00
Sz Huaqiang A	9.93	10.15	9.88	-0.12	-1.19%	12.03M	15:57:00
Shenzhen Kaifa A	13.52	13.70	13.46	0.00	0.00%	22.71M	15:56:57
Kstar Science A	20.79	21.08	20.73	-0.30	-1.42%	4.06M	15:57:00
Shenzhen Mtc A	5.08	5.14	5.04	-0.03	-0.59%	21.82M	15:57:00
O-Film Tech A	8.32	8.42	8.21	0.00	0.00%	96.46M	15:57:00
Chinese Town A	2.94	3.02	2.92	-0.05	-1.67%	81.65M	15:57:00
Salubris Pharm A	28.67	29.43	28.43	-0.75	-2.55%	8.67M	15:57:00
Sz Sed Ind A	16.86	17.18	16.80	-0.20	-1.17%	13.28M	15:57:00
Digital China Group	30.29	31.37	30.25	-0.51	-1.66%	19.83M	15:57:00
Sz Sunlord Elec A	25.40	25.74	25.34	-0.36	-1.40%	5.7M	15:57:00
Zhongjin A	4.86	5.09	4.85	-0.16	-3.19%	113.19M	15:57:00
SPIC Dongfang New Energy	4.23	4.28	4.21	-0.05	-1.17%	11.15M	15:56:57
Yiling Pharma A	19.14	19.45	19.11	-0.25	-1.29%	9.9M	15:56:57
Tianshan Aluminum	8.46	8.87	8.38	+0.05	+0.60%	104.19M	15:56:54
Sichuan Chem A	11.78	11.93	11.75	-0.22	-1.83%	11.75M	15:57:00
Kelun Pharm A	33.94	34.35	33.83	-0.23	-0.67%	9.46M	15:56:51
Sc Shuangma A	14.55	14.92	14.51	-0.26	-1.76%	2.89M	15:57:00
Tianqi Lithium A	37.70	38.36	37.51	-0.59	-1.54%	19.01M	15:57:00
Yahua Ind A	11.05	11.37	11.01	-0.33	-2.90%	21.07M	15:56:57
Sieyuan Electric A	69.42	71.36	69.17	-0.68	-0.97%	6.42M	15:57:00
Sinoma Science A	15.93	16.15	15.82	-0.25	-1.55%	10.89M	15:56:54
Skyworthdt A	10.23	10.34	10.11	-0.01	-0.10%	10.89M	15:57:00
Suofeiya A	19.46	20.00	19.37	-0.52	-2.60%	18.7M	15:57:00
Suzhou Dongshan A	16.30	16.42	16.22	+0.01	+0.06%	19.67M	15:57:00
Gold Mantis A	3.72	3.79	3.70	-0.02	-0.54%	25.1M	15:57:00
Taiji Computer A	23.29	23.71	23.17	-0.19	-0.81%	8.37M	15:57:00
Jidong Cement A	5.36	5.46	5.35	-0.03	-0.56%	10.07M	15:57:00
Tcl Corp A	4.49	4.56	4.43	+0.02	+0.45%	277.9M	15:57:00
China Railway Materials	2.67	2.68	2.65	-0.01	-0.37%	17.36M	15:56:57
Guangyu Dev A	10.01	10.24	9.98	-0.06	-0.60%	11.07M	15:56:57
TCL Zhonghuan Renewable Energy Tech	10.34	10.53	10.28	-0.20	-1.90%	48.42M	15:57:00
Tianma Microelec A	7.77	7.87	7.76	-0.08	-1.02%	8.88M	15:56:57
Huatian Tech A	8.31	8.36	8.24	+0.02	+0.24%	20.38M	15:56:57
Tibet Mineral A	21.46	21.87	21.35	-0.43	-1.96%	7.76M	15:56:51
Unigroup Guoxin Microelectronics	57.09	58.06	57.02	-1.08	-1.86%	11.77M	15:57:00
Tongling Nfm A	4.180	4.380	4.150	-0.170	-3.91%	351.54M	15:57:00
Wanxiang A	5.19	5.22	5.14	+0.01	+0.19%	18.03M	15:57:00
Wasu Media Holdings A	7.34	7.51	7.31	-0.03	-0.41%	9.2M	15:56:57
Weichai Power A	16.78	16.86	16.45	+0.20	+1.21%	74.86M	15:57:00
Weifu Hi-Tech A	18.32	18.43	18.13	+0.01	+0.06%	10.83M	15:57:00
Western Securities A	6.98	7.06	6.96	-0.06	-0.85%	34.33M	15:57:00
CETC Cyberspace Security Tech	16.52	16.80	16.45	-0.22	-1.31%	7.12M	15:56:57
Guide Infrared A	6.86	6.98	6.81	-0.07	-1.01%	14.4M	15:56:57
Easyhome New Retail	3.07	3.11	3.06	-0.02	-0.65%	16.71M	15:57:00
37 Interactive Entertainment Network Tech	16.04	16.30	16.03	-0.11	-0.68%	48.01M	15:57:00
중공교육과기	2.57	2.64	2.56	-0.08	-3.02%	122.13M	15:57:00
Wuliangye A	156.54	157.18	155.09	-0.76	-0.48%	8.59M	15:57:00
Wus Circuit A	32.60	32.87	32.24	+0.05	+0.15%	29.34M	15:57:00
Xcmg Machinery A	7.66	7.73	7.62	0.00	0.00%	42.54M	15:57:00
Kingdomway Group A	15.95	16.47	15.67	+0.20	+1.27%	12.67M	15:57:00
Xj Goldwind A	7.87	7.97	7.86	-0.09	-1.13%	14.81M	15:56:57
Tianshan Cemen A	6.45	6.62	6.45	-0.10	-1.53%	12.07M	15:56:51
Zhongtai Chem A	4.68	4.68	4.68	-0.25	-5.07%	1.21M	15:56:30
Ductile Pipes A	3.82	3.87	3.81	-0.04	-1.04%	31.07M	15:56:57
Xizang Haisco Pharmaceutical A	30.87	31.54	30.50	+0.02	+0.07%	2.11M	15:57:00
Xj Electric A	28.25	28.93	28.08	-0.31	-1.09%	11.55M	15:57:00
Changyu-A A	25.34	25.65	25.09	+0.06	+0.24%	1.6M	15:56:51
Jereh Oilfield A	33.00	33.99	32.93	-1.05	-3.08%	10.02M	15:57:00
Yantai Tayho A	11.08	11.30	11.03	-0.19	-1.69%	12.05M	15:56:51
Valiant Co	11.82	11.92	11.72	-0.09	-0.76%	6.96M	15:57:00
Yifan Xinfu A	13.87	14.10	13.76	-0.04	-0.29%	7.53M	15:57:00
Science City A	19.50	20.89	19.48	-1.24	-5.98%	42.33M	15:57:00
Longping Tech A	11.99	12.28	11.96	-0.26	-2.12%	31.07M	15:57:00
Yunnan Alumin A	14.78	15.99	14.66	-0.69	-4.46%	93.97M	15:57:00
Yunnan Baiyao A	55.13	56.00	54.73	+0.13	+0.24%	9.44M	15:57:00
Yunnan Copper A	15.02	15.87	14.90	-0.63	-4.03%	98.99M	15:57:00
Yunnan Hongxiang Yixintang Pharma	23.09	23.12	22.51	+0.34	+1.50%	5.65M	15:57:00
Yunnan Tin A	17.46	18.03	17.28	-0.48	-2.68%	48.62M	15:57:00
Zhefu Holding A	3.23	3.28	3.21	-0.06	-1.82%	23.17M	15:56:51
Crystal Optech A	15.18	15.44	14.97	+0.07	+0.46%	36.99M	15:57:00
Dahua Tech A	17.78	18.07	17.75	-0.12	-0.67%	24.58M	15:57:00
Hailiang A	9.23	9.44	9.19	-0.16	-1.70%	13.44M	15:57:00
Hisoar Pharm A	6.19	6.30	6.15	-0.09	-1.43%	5.91M	15:56:48
Huafon Spandex A	7.90	8.04	7.88	-0.16	-1.99%	15.93M	15:56:51
STO Express	10.09	10.25	9.86	+0.12	+1.20%	16.62M	15:57:00
Perfect World	9.87	10.00	9.81	+0.02	+0.20%	28.18M	15:56:57
Jiuli Metals A	25.03	25.27	24.80	-0.10	-0.40%	4.02M	15:56:51
Aerospace CH UAV	15.93	16.21	15.85	-0.18	-1.12%	14.45M	15:56:57
Zhejiang Nhu A	19.91	20.14	19.80	+0.04	+0.20%	15.15M	15:57:00
Zhejiang Satellite Petrochem A	18.60	19.35	18.50	-0.76	-3.93%	25.47M	15:57:00
Zhejiang Semir A	6.46	6.50	6.40	+0.03	+0.47%	9.25M	15:57:00
Zj Sh Driveline A	22.64	23.18	22.40	-0.55	-2.37%	12.85M	15:56:57
Zhejiang Supor A	57.32	57.72	56.70	+0.07	+0.12%	2.27M	15:57:00
Wanfeng Auto A	17.87	18.32	17.70	-0.50	-2.72%	230.87M	15:57:00
Wanliyang A	5.84	5.96	5.80	-0.11	-1.85%	10.25M	15:56:57
Weixing New Mat A	18.58	18.73	18.41	+0.01	+0.05%	7.36M	15:57:00
Yongtai Tech A	9.86	10.06	9.82	-0.16	-1.60%	8.9M	15:56:57
Pacific Shuanglin Bio pharmacy	26.22	26.89	26.03	-0.70	-2.60%	12.19M	15:57:00
Broad-Ocean A	5.25	5.34	5.24	-0.03	-0.57%	16.05M	15:56:48
COFCO Capital Holdings	8.13	8.15	8.06	-0.04	-0.49%	17.91M	15:56:48
Qixiang Chem A	5.65	5.76	5.62	-0.11	-1.91%	15.06M	15:57:00
Cs Zoomlion A	8.45	8.51	8.32	+0.01	+0.12%	30.74M	15:56:57
Zte A	27.36	27.89	27.25	-0.47	-1.69%	85.32M	15:57:00
China Baoan Group Co Ltd	10.28	10.40	10.22	-0.12	-1.15%	10.05M	15:56:57
Hubei Biocause Pharmaceutical	2.39	2.44	2.38	-0.04	-1.65%	27.97M	15:56:54
Guosen Securities	8.83	8.89	8.80	-0.08	-0.90%	11.99M	15:56:57
Sinomine Resource Exploration	33.38	34.25	33.34	-0.87	-2.54%	11.35M	15:57:00
Beijing Originwater Technology	4.82	4.86	4.81	-0.02	-0.41%	15.66M	15:56:54
Beijing Kunlun Tech	37.00	37.78	37.00	-0.40	-1.07%	31.72M	15:57:00
Mango Excellent Media	25.28	25.88	25.18	-0.62	-2.39%	23.86M	15:57:00
Wanda Cinema Line Corp	13.93	14.25	13.69	+0.18	+1.31%	28.77M	15:57:00
Shenwan Hongyuan	4.63	4.66	4.62	-0.02	-0.43%	41.61M	15:56:57
Zhejiang Sanhua Co Ltd	21.86	22.23	21.75	-0.54	-2.41%	37.17M	15:57:00
Titan Wind Energy Suzhou	10.72	10.91	10.68	-0.21	-1.92%	19.63M	15:57:00
MLS Co Ltd	8.78	8.82	8.64	+0.08	+0.92%	14.15M	15:57:00
Suzhou TFC Optical	142.03	145.71	140.80	-2.58	-1.78%	10.52M	15:57:00
IEIT SYSTEMS	39.88	40.56	39.68	-0.42	-1.04%	42.78M	15:57:00
Fujian Star Net Communic Ltd	14.79	14.91	14.70	-0.12	-0.81%	4.4M	15:56:57
China Tianying Inc	4.70	4.81	4.67	-0.05	-1.05%	20.85M	15:56:57
Nanjing ESTUN Auto	15.44	15.64	15.38	-0.30	-1.91%	8.94M	15:57:00
Lens Technology	14.87	14.98	14.50	+0.22	+1.50%	24.62M	15:57:00
Beijing Ultrapower Software	9.01	9.18	8.95	-0.03	-0.33%	55.98M	15:57:00
Lepu Medical Tech Beijing	16.05	16.29	15.94	+0.01	+0.06%	14.68M	15:57:00
Anhui Anke BioTech Group	10.14	10.26	10.08	-0.03	-0.30%	22.49M	15:56:51
Centre Testing Intl Shenzhen	12.01	12.35	12.00	-0.37	-2.99%	14.72M	15:57:00
EVE Energy	37.07	37.44	36.80	-0.10	-0.27%	15.04M	15:57:00
Aier Eye Hospital Group	12.83	13.02	12.80	-0.21	-1.61%	43.61M	15:56:57
Wangsu Science Tech	8.75	8.90	8.71	-0.06	-0.68%	43.52M	15:57:00
SIASUN Robot Automation Co	10.50	10.69	10.44	-0.13	-1.22%	14.45M	15:56:57
Hithink RoyalFlush Info Network	120.55	123.50	120.18	-2.82	-2.29%	4.64M	15:57:00
Beijing Cisri Gaona Materials Tech	17.35	17.82	17.26	-0.50	-2.80%	15.1M	15:57:00
Shenzhen Capchem Tech	30.98	31.61	30.82	-0.74	-2.33%	6.86M	15:56:57
Hubei Dinglong Chemical	22.45	22.93	22.43	-0.50	-2.18%	6.56M	15:57:00
BlueFocus Communication Group	6.28	6.38	6.21	+0.02	+0.32%	44.99M	15:57:00
Beijing Easpring Material Tech	41.44	42.73	41.41	-0.82	-1.94%	15.82M	15:57:00
Wuhu Token Sciences	5.00	5.05	4.96	-0.02	-0.40%	23.62M	15:56:57
Shenzhen Everwin Precision Tech	10.93	11.06	10.62	+0.21	+1.96%	50.03M	15:56:57
Risen Energy	12.04	12.28	12.00	-0.18	-1.47%	14.43M	15:57:00
Chongqing Zhifei Bio Products	34.26	34.64	34.17	-0.54	-1.55%	11.96M	15:57:00
Shenzhen Inovance Tech	60.09	61.05	59.81	-0.96	-1.57%	5.98M	15:57:00
Shenzhen Sunway Communication	19.04	19.30	18.78	+0.05	+0.26%	20.58M	15:57:00
Walvax BioTech	14.18	14.47	14.10	-0.31	-2.14%	11.97M	15:57:00
Songcheng Performance Develop	10.58	10.70	10.43	-0.02	-0.19%	22.35M	15:57:00
By health	15.86	16.02	15.81	-0.02	-0.13%	7.76M	15:57:00
Shanghai Tofflon Science Tech	15.39	15.75	15.20	-0.11	-0.71%	8.43M	15:57:00
Beijing Jetsen Tech Co	4.82	4.99	4.80	-0.12	-2.43%	67.71M	15:57:00
Sunwoda Electronic	15.13	15.22	14.92	+0.01	+0.07%	18.32M	15:57:00
Beijing E Hualu Info Tech	20.17	20.96	20.15	-0.63	-3.03%	12.49M	15:56:57
Ingenic Semiconductor	59.75	60.47	59.70	-0.61	-1.01%	3.37M	15:57:00
Beijing TRS Information Tech	15.40	15.97	15.37	-0.46	-2.90%	24.75M	15:57:00
Zhejiang DiAn Diagnostics Co	14.13	14.37	14.04	-0.28	-1.94%	9.62M	15:56:51
Beijing Enlight Media	9.17	9.26	9.05	+0.09	+0.99%	37.72M	15:57:00
Shanghai Kingstar Winning Software	6.55	6.61	6.51	-0.05	-0.76%	15.69M	15:56:57
Zhejiang Kaishan Compressor	11.99	12.05	11.86	0.00	0.00%	4.03M	15:56:57
Shandong Sinocera Func Material	19.95	20.34	19.91	-0.14	-0.70%	8.78M	15:57:00
China Resources Boya Bio pharmaceutical	33.32	33.93	33.30	-0.41	-1.22%	3.65M	15:57:00
Leyard Optoelectronic	5.02	5.08	4.93	+0.01	+0.20%	38.51M	15:57:00
Zhejiang Jingsheng Mech Electric	32.82	33.07	32.64	-0.41	-1.23%	10.5M	15:56:57
Jiangsu Nata Opto Electr Material	24.49	24.68	24.32	-0.30	-1.21%	4.7M	15:57:00
Hangzhou Tigermed Consulting	58.16	58.97	57.75	-0.25	-0.43%	6.13M	15:57:00
Porton Fine Chemicals Ltd	15.69	16.13	15.53	-0.45	-2.79%	9.15M	15:56:54
Guangzhou Great Power	23.46	23.81	23.12	+0.14	+0.60%	10.11M	15:57:00
Range Intelligent Computing Tech	27.50	28.11	27.29	-0.43	-1.54%	10.47M	15:56:57
Inner Mongolia Xingye Mining	14.82	15.55	14.59	-0.26	-1.72%	90.7M	15:57:00
CECEP Solar Energy	5.15	5.21	5.12	-0.07	-1.34%	31.18M	15:57:00
Infore Environment Technology	4.69	4.75	4.67	-0.04	-0.85%	15.38M	15:57:00
미년건강산업	4.46	4.58	4.44	-0.13	-2.83%	51.17M	15:57:00
GRG Banking Equipment	11.20	11.31	11.15	-0.08	-0.71%	10.79M	15:56:57
Sichuan Development Lomon	8.31	8.61	8.26	-0.04	-0.48%	67.01M	15:57:00
Beijing Venustech	18.75	18.88	18.68	-0.16	-0.85%	6.62M	15:56:57
Chongqing Fuling Zhacai	14.62	14.87	14.47	+0.02	+0.14%	12.14M	15:57:00
Kingnet Network	11.280	11.480	11.170	+0.020	+0.18%	33.75M	15:56:57
Roshow Tech	5.56	5.65	5.53	-0.10	-1.77%	18.6M	15:57:00
Kuang Chi Technologies	18.58	18.79	18.47	-0.30	-1.59%	24.07M	15:57:00
Yantai Dongcheng Pharma	13.74	14.04	13.66	-0.30	-2.14%	8.3M	15:56:51
B-Soft Co Ltd	4.22	4.33	4.20	-0.11	-2.54%	22.27M	15:56:57
Sai MicroElectronics	17.71	17.84	17.35	-0.23	-1.28%	18.44M	15:57:00
Shenzhen Yinghe Tech	16.90	17.19	16.84	-0.35	-2.03%	10.37M	15:56:54
Yongxing Special Stainless Steel	45.27	45.73	45.10	-0.39	-0.85%	3.59M	15:56:57
Qingdao TGOOD Electric	20.17	20.68	20.16	-0.53	-2.56%	13.36M	15:56:57
East Money Information	13.03	13.19	12.99	-0.07	-0.53%	134.38M	15:57:00
Zhonghang Electronic Measuring Inst	40.59	41.02	40.35	-0.40	-0.98%	3.91M	15:56:54
Sungrow Power Supply	99.90	101.33	99.00	-1.55	-1.53%	8.51M	15:56:57
Wuxi Lead Auto Equipment Co Ltd	20.37	20.75	20.35	-0.36	-1.74%	14.41M	15:57:00
All Winner Technology Co Ltd	19.22	19.48	19.21	-0.27	-1.39%	6.12M	15:56:57
Zhejiang Jinke Peroxides Co Ltd	4.43	4.60	4.26	+0.19	+4.48%	376.36M	15:57:00
Hubei Energy Group Co Ltd	5.95	6.03	5.90	-0.02	-0.34%	17.23M	15:56:57
Unisplendour Corp Ltd	22.52	22.62	21.77	+0.24	+1.08%	97.73M	15:57:00
Zhejiang Transfar Co Ltd	4.60	4.66	4.59	-0.05	-1.08%	10.66M	15:56:54
Ninestar	28.68	30.00	28.41	-0.48	-1.65%	18.71M	15:56:57
Tianjin Chase Sun Pharmaceutical Co	3.71	3.76	3.69	-0.05	-1.33%	22.88M	15:57:00
Sinocare Inc	24.81	25.05	23.97	+0.27	+1.10%	4.9M	15:57:00
Victory Giant Tech	29.93	31.06	29.48	-0.17	-0.56%	33.65M	15:57:00
Chengdu Kanghong Pharma	22.83	23.05	22.61	+0.04	+0.18%	8.98M	15:57:00
Guangzhou Wondfo Biotech Co Ltd	28.90	29.10	28.54	+0.03	+0.10%	2.84M	15:57:00
Xian Sunresin New Materials Co Ltd	49.19	50.00	49.00	-0.28	-0.57%	1.49M	15:57:00
GCL System	2.28	2.32	2.27	-0.04	-1.72%	47.86M	15:57:00
China Merchants Shekou	10.56	10.91	10.46	-0.23	-2.13%	142.82M	15:57:00
Guangzhou Shiyuan Electronic	34.75	34.99	34.00	+0.50	+1.46%	3.95M	15:57:00
Autek China	18.96	19.14	18.80	-0.05	-0.26%	5.69M	15:57:00
Shenzhen Kangtai Bio	19.54	19.90	19.47	-0.36	-1.81%	7.09M	15:56:57
Jiangsu Jiejie Microelectronics	16.06	16.20	15.97	-0.14	-0.86%	4.67M	15:56:57
Yealink Network Tech	37.63	38.16	37.45	-0.25	-0.66%	3.5M	15:56:57
Hangzhou Chang Chuan Tech	30.24	30.65	29.86	-0.01	-0.03%	13.03M	15:57:00
SonoScape Medical	40.91	41.34	40.02	+0.11	+0.27%	2.16M	15:56:54
Fibocom Wireless	17.06	17.29	16.91	-0.21	-1.22%	15.06M	15:57:00
SG Micro	74.85	75.39	74.40	-0.42	-0.56%	1.45M	15:56:54
Konfoong Materials	47.11	47.63	45.60	+0.82	+1.77%	5.79M	15:57:00
ShenZhen YUTO Packaging	27.00	27.27	26.80	+0.09	+0.33%	3.81M	15:57:00
Shenzhen Kedali Industry	99.26	101.49	98.61	-0.49	-0.49%	1.28M	15:57:00
Shenzhen Megmeet Electrical	26.61	26.99	25.88	+0.47	+1.80%	20.5M	15:57:00
Hainan Drinda Automotive Trim	50.94	52.99	50.69	-1.61	-3.06%	7.44M	15:57:00
Chow Tai Seng Jewellery	17.09	17.17	16.91	-0.09	-0.52%	6.05M	15:56:57
GCL Energy Technology	9.50	9.81	9.46	-0.30	-3.06%	19.09M	15:57:00
Giant Network	10.97	11.17	10.69	+0.18	+1.67%	56.83M	15:57:00
Zhejiang Century Huatong	4.07	4.15	4.05	0.00	0.00%	122.82M	15:57:00
Shandong Zhongji Electrical	177.39	180.30	175.75	+0.53	+0.30%	13.12M	15:57:00
Zhejiang Wolwo Bio-Pharma	25.75	25.79	25.08	+0.20	+0.78%	5.6M	15:57:00
Yangzhou Yangjie Electronic	36.51	36.93	36.33	-0.36	-0.98%	3.55M	15:57:00
East Group	4.72	4.79	4.58	0.00	0.00%	32.87M	15:57:00
Beijing Sinnet Tech	9.09	9.19	9.04	-0.03	-0.33%	11.49M	15:56:57
Canmax Tech	21.04	21.19	20.98	-0.25	-1.17%	5.89M	15:56:54
Hubei Feilihua Quartz Glass	31.47	32.10	30.83	+0.11	+0.35%	10.55M	15:57:00
Chaozhou Three-circle	28.38	28.55	27.50	+0.58	+2.09%	15.49M	15:56:57
Lizhong Sitong Light Alloys	20.68	21.28	20.57	-0.15	-0.72%	7.49M	15:57:00
Mianyang Fulin Machining	7.64	7.79	7.57	-0.13	-1.67%	8.45M	15:57:00
Thunder Software Tech	46.23	47.00	46.08	-0.60	-1.28%	7.66M	15:56:57
Guangdong Wens Foodstuff	21.98	22.40	21.85	+0.04	+0.18%	34.41M	15:57:00
Eoptolink Tech	89.75	91.35	89.00	-0.37	-0.41%	22.69M	15:57:00
Guangdong Kinlong Hardware	42.08	42.80	40.68	+0.56	+1.35%	9.24M	15:57:00
Changsha Jingjia Microelectronics	68.51	70.59	68.38	-1.61	-2.30%	7.07M	15:57:00
First Capital Securities A	5.61	5.66	5.58	-0.04	-0.71%	22.59M	15:56:54
Jafron Biomedical	28.94	29.35	28.54	0.00	0.00%	5.05M	15:57:00
Yunnan Chuangxin New Material	40.64	41.28	40.35	-0.55	-1.34%	8.16M	15:57:00
Asymchem Laboratories Tian Jin	81.03	81.86	80.33	-1.22	-1.48%	3.09M	15:57:00
BIEM.L .FDLKK Garment	30.86	31.19	30.68	-0.13	-0.42%	2.66M	15:57:00
Betta Pharma	39.34	39.87	39.08	-0.68	-1.70%	4.78M	15:56:54
Wuhan Jingce Electronic	61.33	61.60	59.05	+1.62	+2.71%	3.98M	15:56:57
Shenzhen Senior Tech Material	9.95	9.98	9.79	+0.04	+0.40%	21.99M	15:57:00
Shenyang Xingqi Pharma	279.89	283.00	276.06	-1.44	-0.51%	1.3M	15:57:00
Goke Microelectronics	47.36	48.14	47.31	-0.72	-1.50%	2.16M	15:56:54
BGI Genomics	40.44	41.13	40.31	-0.69	-1.68%	2.15M	15:57:00
Shandong Intco Medical	24.84	25.27	24.60	+0.05	+0.20%	10.16M	15:56:57
Electric Connector	41.93	42.25	41.46	+0.11	+0.26%	2.39M	15:56:57
Longshine Tech	9.28	9.50	9.20	-0.21	-2.21%	14.21M	15:57:00
Weihai Guangwei Composites	27.19	27.65	27.13	-0.69	-2.48%	11.31M	15:56:57
Double Medical Tech	30.89	31.88	30.70	-0.28	-0.90%	2.62M	15:56:39
Foryou	27.89	28.79	27.83	-0.92	-3.19%	6.13M	15:56:54
Zhuzhou Hongda A	24.07	24.63	23.92	-0.65	-2.63%	3.94M	15:57:00
Merchant Express A	11.54	11.55	11.37	+0.11	+0.96%	15.97M	15:56:54
선난서키트	92.15	94.19	88.05	+3.45	+3.89%	8.25M	15:56:57
Huizhou Desay A	102.86	107.01	102.00	-5.18	-4.80%	8.81M	15:57:00
Xiamen Intretech A	13.54	13.65	13.49	-0.15	-1.10%	5.68M	15:57:00
Keshun Waterproof A	6.24	6.56	6.17	-0.25	-3.85%	52.06M	15:57:00
Huaxi Securities A	7.23	7.31	7.22	-0.07	-0.96%	8.2M	15:56:51
Huabao Flavours A	19.07	19.27	19.00	-0.16	-0.83%	1.14M	15:56:57
Sangfor Tech A	55.01	55.58	54.66	-0.28	-0.51%	2.23M	15:56:57
Amperex Tech A	201.56	204.58	200.56	-1.89	-0.93%	11.98M	15:57:00
Shenzhen SC New Energy A	67.00	68.22	66.60	-0.78	-1.15%	4.34M	15:57:00
Wuhan Raycus Fiber A	19.92	20.33	19.67	+0.10	+0.51%	10M	15:57:00
Bank Zhengzhou	1.96	1.99	1.95	0.00	0.00%	55.82M	15:56:51
Avary	28.41	28.58	27.58	+0.65	+2.34%	19.13M	15:57:00
China Great Wall	7.47	7.53	7.44	-0.04	-0.53%	11.69M	15:56:54
Jl Mag Rare-Earth	14.71	14.97	14.66	-0.30	-2.00%	8.35M	15:56:54
Shenzhen Mindray Bio-Medical	304.90	308.50	303.73	-2.60	-0.85%	2.66M	15:57:00
Yusys Tech	12.36	12.50	12.33	-0.09	-0.72%	6.15M	15:56:54
Suzhou Maxwell	132.49	135.34	132.23	-1.98	-1.47%	2.59M	15:57:00
Bank Qingdao	3.75	3.75	3.66	+0.07	+1.90%	33.97M	15:57:00
ChinaLin Securities	11.45	11.60	11.41	-0.12	-1.04%	5.87M	15:57:00
Pharmaron Beijing	21.86	22.31	21.67	-0.27	-1.22%	15.31M	15:57:00
Jiangsu Lihua Animal	24.64	25.54	24.41	-0.35	-1.40%	9.88M	15:57:00
Qingdao Rural	2.90	2.91	2.86	+0.02	+0.69%	50.25M	15:57:00
Ningbo Ginlong Tech	58.10	59.86	58.00	-1.50	-2.52%	3.59M	15:57:00
CSPC Innovation	32.57	33.07	31.85	+0.07	+0.22%	9.36M	15:57:00
Shenzhen Dynanonic	35.57	36.45	35.42	-0.85	-2.33%	4.77M	15:56:57
Lakala Payment	14.12	14.38	14.01	-0.16	-1.12%	10.76M	15:56:57
Sinofibers Technology	27.20	27.88	27.10	-0.98	-3.48%	10.19M	15:57:00
Wuhan DR Laser	57.40	59.68	52.65	+2.38	+4.33%	25.96M	15:57:00
Xi An Triangle Defens	33.85	35.05	33.69	-0.96	-2.76%	33.08M	15:57:00
Maxscend Microelectronics	85.42	87.86	85.36	-2.51	-2.86%	7.01M	15:57:00
Bank of Suzhou	7.93	7.97	7.74	+0.13	+1.67%	45.37M	15:56:57
CGN	4.01	4.03	3.99	-0.01	-0.25%	72.47M	15:57:00
Beijing Compass	43.95	44.50	43.70	-0.68	-1.52%	4.48M	15:57:00
Shandong Dongyue	8.10	8.24	8.08	-0.12	-1.46%	4.42M	15:56:54
Sichuan Anning Iron	33.51	34.37	33.46	-0.63	-1.85%	1.41M	15:56:42
Beijing Bei	27.65	28.25	27.43	-0.76	-2.68%	6.57M	15:57:00
New Industries	75.62	76.11	74.19	+0.44	+0.59%	1.84M	15:56:54
Xinqianglian	19.50	19.74	19.28	-0.15	-0.76%	3.5M	15:57:00
Metron New Material	24.05	24.36	23.94	-0.28	-1.15%	2.45M	15:56:57
Anker Innovations	95.03	95.98	94.00	+0.52	+0.55%	1.77M	15:56:48
Qingdao Sentury	25.75	26.14	25.59	-0.29	-1.11%	10.8M	15:57:00
Winner Medical	30.48	30.77	30.13	+0.17	+0.56%	2.23M	15:56:51
Imeik	220.31	222.88	218.64	-2.69	-1.21%	1.84M	15:57:00
Arawana	32.26	32.64	32.05	-0.12	-0.37%	6.28M	15:56:57
Xinxiang Richful Lube	49.67	50.32	49.01	+0.17	+0.34%	1.12M	15:56:54
Levima Advanced Materials	16.69	17.03	16.62	-0.34	-2.00%	2.66M	15:56:51
CNGR Advanced	52.55	53.40	52.31	-0.24	-0.46%	2.67M	15:57:00
Hebei Sinopack	60.89	62.00	60.60	-1.09	-1.76%	1M	15:56:54
Southern Power Grid	4.99	5.07	4.96	-0.08	-1.58%	9.23M	15:56:57
Guangdong Shunkong Development Co	14.36	14.53	14.27	-0.16	-1.10%	4.39M	15:56:54
Yunnan Botanee BioTechnology Group Co	57.11	57.97	57.00	-1.09	-1.87%	2.33M	15:57:00
Ligao Foods Co	36.84	37.69	36.50	-0.88	-2.33%	2.65M	15:56:54
Huali Industrial Group Co	69.58	70.77	68.40	+0.70	+1.02%	1.25M	15:56:57
Inner Mongolia Dazhong Mining Co	11.06	11.31	11.01	-0.17	-1.51%	7.13M	15:57:00
CIMC Vehicles Group Co	9.91	10.19	9.58	+0.16	+1.64%	24.59M	15:57:00
Dongguan Yiheda Automation Co	24.93	25.40	24.74	-0.45	-1.77%	4.27M	15:56:57
Shandong Weifang Rainbow Chemical Co	53.33	54.24	53.17	-1.13	-2.08%	857.25K	15:56:57
Sino Biological	75.93	76.23	74.81	-0.30	-0.39%	733.21K	15:56:57
Chengdu RML Technology Co	50.19	51.38	49.90	-1.66	-3.20%	3.72M	15:57:00
China Railway Special Cargo Logistics	4.32	4.35	4.30	-0.03	-0.69%	14.94M	15:56:57
Henan Liliang Diamond	32.20	33.28	32.00	-1.43	-4.25%	5.09M	15:56:57
Kidswant Children Products	6.55	6.60	6.37	+0.06	+0.92%	16.71M	15:56:54
Jiangsu Haili Wind Power Equipment Technology	50.63	52.42	50.55	-1.44	-2.77%	1.12M	15:57:00
Dr	24.53	25.37	24.42	-1.04	-4.07%	2.5M	15:56:57
Bank of Lanzhou	2.61	2.62	2.58	+0.02	+0.77%	73.02M	15:57:00
China Longyuan Power	18.24	18.46	18.16	-0.24	-1.30%	4.83M	15:56:57
Hualan Biological Bacterin	20.24	21.68	20.17	-1.65	-7.54%	7.02M	15:57:00
iSoftStone Information Technology	40.80	41.88	40.19	+0.71	+1.77%	48.61M	15:57:00
Ganzhou Tengyuan Cobalt New	45.15	47.70	45.05	-2.35	-4.95%	6.98M	15:57:00
Shenzhen KTC Technology	24.66	24.90	24.56	-0.20	-0.81%	2.68M	15:56:57
Shenzhen Minglida Precision	18.10	18.48	18.02	-0.29	-1.58%	1.21M	15:56:57
Chengdu Bright Eye Hospital	46.39	47.82	46.00	-1.42	-2.97%	2.68M	15:57:00
Jiangsu Ruitai New Energy Materials	18.51	18.98	18.40	-0.25	-1.33%	8.41M	15:57:00
Empyrean Technology	76.86	77.98	76.81	-1.28	-1.64%	974.5K	15:57:00
Semitronix	50.36	51.50	50.35	-0.88	-1.72%	1.31M	15:56:54
Shenzhen Longsys Electronics	89.89	92.00	89.60	-1.43	-1.57%	4.12M	15:57:00
Arrow Home	10.14	10.32	10.01	-0.18	-1.74%	9.92M	15:56:57
Huaxia Eye Hospital	25.32	25.68	25.22	-0.42	-1.63%	2.42M	15:57:00
Ruijie Networks	35.93	36.30	33.80	+1.73	+5.06%	8.25M	15:56:57
Yili Chuanning Biotechnology	15.32	15.68	15.05	-0.20	-1.29%	70.35M	15:57:00
Hunan Yuneng New Energy Battery	38.01	39.39	37.80	-1.61	-4.06%	7.04M	15:56:57
Shaanxi Energy Investment	10.34	10.52	10.33	-0.12	-1.15%	14.73M	15:56:54
Shenzhen CECport Technologies	17.88	17.98	17.76	-0.06	-0.33%	3.5M	15:57:00

주식시장 뉴스

중국 증시 랠리는 지속 가능할까? - 골드만삭스
- ByInvesting.com-
Investing.com – 중국 증시는 지난 두 달 동안 큰 폭의 반등을 보였다. 골드만삭스의 애널리스트들은 특히 몇 가지 주요 조건이 충족된다면 앞...
'엔비디아 실적 촉각' 美증시 혼조 마감…나스닥 역대 최고
- By시티타임스 CityTimes-
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 20일(현지시간) 미국 뉴욕증시는 지수별 혼조세로 마감했다. 반도체 대장주...
[개장] 뉴욕증시 혼조, 엔비디아 실적 기대에 나스닥 사상 최고치
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시는 인공지능(AI) 대장주 엔비디아의 실적 발표를 앞두고 혼조세를 보였습니다. 뉴욕증권거래소(NYSE)에서 다우존스30산업평...

시장

코스피지수

2,724.21

-17.93

-0.65%

코스피200 선물 (F) (F)

372.25

-2.00

-0.53%

US 500

5,310.70

+2.6

+0.05%

US Tech 100

18,664.20

-10.0

-0.05%

DAX

18,681.95

-85.11

-0.45%

닛케이

38,953.50

-135.00

-0.35%

미국 달러 지수

104.445

-0.015

-0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한전선	19,300	-1.93%	24.59M
HLB	48,500	+3.19%	20.85M
삼성전자	78,400	-0.63%	13.27M
한글과컴퓨터	29,950	-0.50%	11.98M
이수페타시스	53,000	+3.52%	6.67M
SK하이닉스	192,000	+1.00%	2.40M
HD현대마린솔루션	166,000.00	+0.61%	1.90M

종목명	종가	변동 %	거래량
대성창투	2,665	+30.00%	47.79M
웅진	1,527	+29.96%	77.46M
이오플로우	15,970	+29.94%	14.08M
제이투케이바이오	27,650.00	+26.26%	3.73M
원익	5,120	+23.08%	10.05M
네이처셀	12,300	+22.63%	9.11M
유니테스트	16,970	+20.61%	12.97M

종목명	종가	변동 %	거래량
소룩스	9,260	-25.50%	4.93M
경남제약	1,135	-24.33%	8.09M
큐러블	3,910	-14.91%	10.00
에코프로머티리얼즈	90,100.00	-12.52%	1.17M
푸드나무	4,185	-11.99%	263.62K
한화솔루션	28,050	-11.79%	4.32M
대창단조	6,220	-11.02%	479.84K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

CHN Energy Changyuan Electric Power

Guoyuan Sec A