종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
2.500 | 2.600 | 2.500 | -0.050 | -1.96% | 4.54M | ||
1.850 | 1.860 | 1.830 | -0.010 | -0.54% | 2.79M | ||
0.406 | 0.406 | 0.400 | +0.006 | +1.50% | 58.99K | ||
2.750 | 2.820 | 2.650 | +0.180 | +7.00% | 4.08M | ||
6.520 | 6.520 | 6.450 | -0.080 | -1.21% | 1.16K | ||
0.742 | 0.746 | 0.740 | -0.001 | -0.13% | 2.96M | ||
1.330 | 1.340 | 1.310 | -0.010 | -0.75% | 2.02M | ||
2.170 | 2.170 | 2.150 | 0.000 | 0.00% | 376.64K | ||
5.680 | 5.710 | 5.640 | +0.030 | +0.53% | 3.55M | ||
4.000 | 4.000 | 4.000 | -0.050 | -1.23% | 1.98K | ||
0.590 | 0.590 | 0.590 | +0.025 | +4.42% | 100 | ||
5.760 | 5.800 | 5.720 | -0.040 | -0.69% | 180.9K | ||
8.150 | 8.150 | 8.030 | +0.120 | +1.49% | 7.75M | ||
16.650 | 16.750 | 16.600 | +0.050 | +0.30% | 2.19M | ||
7.270 | 7.310 | 7.260 | -0.010 | -0.14% | 778.39K | ||
2.410 | 2.410 | 2.410 | -0.040 | -1.63% | 1K | ||
0.387 | 0.403 | 0.387 | -0.021 | -5.15% | 2.56M | ||
0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | ||
3.350 | 3.430 | 3.100 | -0.050 | -1.47% | 1.51M | ||
0.561 | 0.564 | 0.555 | +0.011 | +2.00% | 1.1M | ||
0.388 | 0.392 | 0.377 | -0.005 | -1.27% | 41.8M | ||
7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
189.00 | 192.00 | 188.00 | -3.00 | -1.56% | 252 | ||
5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | ||
0.758 | 0.769 | 0.750 | +0.004 | +0.53% | 1.33M | ||
1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10K | ||
2.540 | 2.680 | 2.540 | -0.110 | -4.15% | 74.7K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 54 | ||
1.060 | 1.060 | 1.030 | +0.010 | +0.95% | 1.66M | ||
7.660 | 7.750 | 7.660 | -0.050 | -0.65% | 2.2M | ||
2.34 | 2.37 | 2.34 | -0.03 | -1.27% | 6.16M | ||
2.74 | 2.76 | 2.71 | +0.03 | +1.11% | 52.28K | ||
3.33 | 3.40 | 3.33 | -0.01 | -0.30% | 6.43M | ||
1.49 | 1.53 | 1.49 | +0.01 | +0.68% | 6.98M | ||
3.71 | 3.75 | 3.69 | -0.04 | -1.07% | 3.93M | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 467.69K | ||
2.30 | 2.33 | 2.26 | -0.02 | -0.86% | 2.8M | ||
2.65 | 2.69 | 2.65 | 0.00 | 0.00% | 1.54M |